Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long-Term Government Bond ETF | NASDAQI:VGLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11399 | 0.20% | 57.054 | 56.94 | 56.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.1272 | 56.8399 | 57.0173 | 0 | 22:13:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57.0547 | 0.12 | 0.21% | 56.8399 | 57.1272 | 0 |
| 21 Nov 2024 | 56.9369 | -0.03 | -0.05% | 56.7588 | 57.2392 | 0 |
| 20 Nov 2024 | 56.9646 | -0.14 | -0.24% | 56.7839 | 57.2147 | 0 |
| 19 Nov 2024 | 57.1004 | 0.26 | 0.46% | 57.0933 | 57.3762 | 0 |
| 18 Nov 2024 | 56.8371 | 0.07 | 0.13% | 56.415 | 57.0657 | 0 |
| 15 Nov 2024 | 56.766 | -0.23 | -0.41% | 56.4244 | 57.0937 | 0 |
| 14 Nov 2024 | 56.9986 | 0.36 | 0.63% | 56.8422 | 57.3112 | 0 |
| 13 Nov 2024 | 56.6398 | -0.49 | -0.85% | 56.5657 | 57.6307 | 0 |
| 12 Nov 2024 | 57.125 | -0.79 | -1.37% | 56.9627 | 57.7335 | 0 |
| 11 Nov 2024 | 57.9173 | -0.06 | -0.11% | 57.6742 | 57.9646 | 0 |
| 08 Nov 2024 | 57.9816 | 0.49 | 0.85% | 57.6624 | 58.1616 | 0 |
| 07 Nov 2024 | 57.4944 | 0.66 | 1.16% | 57.0253 | 57.6247 | 0 |
| 06 Nov 2024 | 56.8324 | -1.42 | -2.44% | 56.3968 | 57.068 | 0 |
| 05 Nov 2024 | 58.2552 | 0.25 | 0.43% | 57.5389 | 58.2799 | 0 |
| 04 Nov 2024 | 58.0052 | 0.97 | 1.70% | 57.5757 | 58.1114 | 0 |
| 01 Nov 2024 | 57.0365 | -1.12 | -1.92% | 57.0284 | 58.2106 | 0 |
| 31 Oct 2024 | 58.1546 | 0.26 | 0.45% | 57.7213 | 58.3333 | 0 |
| 30 Oct 2024 | 57.8936 | -0.11 | -0.19% | 57.8243 | 58.5862 | 0 |
| 29 Oct 2024 | 58.001 | 0.27 | 0.47% | 57.2768 | 58.016 | 0 |
| 28 Oct 2024 | 57.7299 | -0.27 | -0.46% | 57.5501 | 58.1131 | 0 |
| 25 Oct 2024 | 57.997 | -0.24 | -0.42% | 57.9118 | 58.4919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
