We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long-Term Government Bond ETF | NASDAQI:VGLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,944.52 | 180,248,620.16% | 100,000,000.00 | 55.4789 | 55.4789 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.5592 | 55.1646 | 55.5319 | 0 | 04:46:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 55.222 | -0.26 | -0.46% | 55.1646 | 55.5592 | 0 |
| 02 Jan 2025 | 55.4798 | 0.15 | 0.28% | 55.1806 | 55.7029 | 0 |
| 31 Dec 2024 | 55.3272 | -0.28 | -0.51% | 55.2435 | 55.7693 | 0 |
| 30 Dec 2024 | 55.6106 | 0.60 | 1.09% | 55.3982 | 55.6212 | 0 |
| 27 Dec 2024 | 55.0121 | -0.38 | -0.68% | 54.9722 | 55.4212 | 0 |
| 26 Dec 2024 | 55.3913 | -0.02 | -0.03% | 55.0192 | 55.5272 | 0 |
| 24 Dec 2024 | 55.4085 | -0.11 | -0.20% | 54.9805 | 55.4762 | 0 |
| 23 Dec 2024 | 55.5173 | -0.43 | -0.76% | 55.4444 | 55.9005 | 0 |
| 20 Dec 2024 | 55.9448 | 0.16 | 0.29% | 55.9246 | 56.2702 | 0 |
| 19 Dec 2024 | 55.7832 | -0.43 | -0.77% | 55.4727 | 55.9575 | 0 |
| 18 Dec 2024 | 56.2161 | -0.80 | -1.40% | 56.1586 | 57.0774 | 0 |
| 17 Dec 2024 | 57.0164 | 0.04 | 0.08% | 56.9879 | 57.2669 | 0 |
| 16 Dec 2024 | 56.9722 | 0.05 | 0.09% | 56.7512 | 57.0726 | 0 |
| 13 Dec 2024 | 56.9185 | -0.50 | -0.88% | 56.7808 | 57.2231 | 0 |
| 12 Dec 2024 | 57.4221 | -0.52 | -0.90% | 57.3158 | 57.7837 | 0 |
| 11 Dec 2024 | 57.9437 | -0.53 | -0.91% | 57.9417 | 58.6252 | 0 |
| 10 Dec 2024 | 58.4735 | -0.26 | -0.44% | 58.3888 | 58.6018 | 0 |
| 09 Dec 2024 | 58.7346 | -0.44 | -0.75% | 58.6984 | 59.021 | 0 |
| 06 Dec 2024 | 59.1757 | 0.04 | 0.07% | 59.0138 | 59.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
