We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate-Term Government Bond ETF | NASDAQI:VGIT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10047 | 0.17% | 57.9121 | 57.8116 | 57.8116 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.9552 | 57.9021 | 57.9189 | 0 | 22:14:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 57.8116 | -0.05 | -0.09% | 57.8061 | 57.8553 | 0 |
| 17 May 2024 | 57.8635 | -0.12 | -0.21% | 57.8626 | 57.9658 | 0 |
| 16 May 2024 | 57.9854 | -0.13 | -0.22% | 57.9694 | 58.0688 | 0 |
| 15 May 2024 | 58.1149 | 0.14 | 0.25% | 57.9657 | 58.1216 | 0 |
| 14 May 2024 | 57.9716 | 0.32 | 0.56% | 57.8783 | 57.9718 | 0 |
| 13 May 2024 | 57.6466 | 0.05 | 0.09% | 57.6422 | 57.7388 | 0 |
| 10 May 2024 | 57.5956 | -0.13 | -0.23% | 57.5793 | 57.6543 | 0 |
| 09 May 2024 | 57.7289 | 0.10 | 0.18% | 57.6129 | 57.7606 | 0 |
| 08 May 2024 | 57.6268 | -0.08 | -0.13% | 57.6167 | 57.6841 | 0 |
| 07 May 2024 | 57.7038 | 0.07 | 0.13% | 57.6857 | 57.8122 | 0 |
| 06 May 2024 | 57.6304 | 0.07 | 0.12% | 57.5909 | 57.6734 | 0 |
| 03 May 2024 | 57.5634 | 0.21 | 0.36% | 57.5035 | 57.6886 | 0 |
| 02 May 2024 | 57.3562 | 0.20 | 0.36% | 57.1377 | 57.387 | 0 |
| 01 May 2024 | 57.153 | 0.01 | 0.03% | 57.0197 | 57.2972 | 0 |
| 30 Apr 2024 | 57.1382 | -0.26 | -0.45% | 57.1182 | 57.2412 | 0 |
| 29 Apr 2024 | 57.3985 | 0.23 | 0.40% | 57.3205 | 57.4215 | 0 |
| 26 Apr 2024 | 57.1705 | 0.10 | 0.17% | 57.1522 | 57.2345 | 0 |
| 25 Apr 2024 | 57.0715 | -0.19 | -0.34% | 56.9849 | 57.1215 | 0 |
| 24 Apr 2024 | 57.265 | -0.08 | -0.13% | 57.1885 | 57.2784 | 0 |
| 23 Apr 2024 | 57.342 | 0.07 | 0.12% | 57.1907 | 57.4345 | 0 |
| 22 Apr 2024 | 57.2718 | 0.06 | 0.11% | 57.1751 | 57.2902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
