We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate-Term Government Bond ETF | NASDAQI:VGIT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,941.60 | 171,229,703.96% | 100,000,000.00 | 58.401 | 58.401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.4818 | 58.3811 | 58.3823 | 0 | 04:46:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 58.4102 | 0.01 | 0.01% | 58.3811 | 58.4818 | 0 |
| 16 Dec 2024 | 58.4017 | 0.00 | 0.00% | 58.3826 | 58.491 | 0 |
| 13 Dec 2024 | 58.3997 | -0.19 | -0.32% | 58.3879 | 58.5332 | 0 |
| 12 Dec 2024 | 58.5898 | -0.14 | -0.23% | 58.5618 | 58.7317 | 0 |
| 11 Dec 2024 | 58.7261 | -0.09 | -0.16% | 58.7128 | 58.9452 | 0 |
| 10 Dec 2024 | 58.8181 | -0.05 | -0.09% | 58.7666 | 58.8475 | 0 |
| 09 Dec 2024 | 58.8725 | -0.12 | -0.20% | 58.8704 | 58.9665 | 0 |
| 06 Dec 2024 | 58.9884 | 0.11 | 0.20% | 58.929 | 59.0679 | 0 |
| 05 Dec 2024 | 58.8736 | 0.00 | 0.01% | 58.758 | 58.8907 | 0 |
| 04 Dec 2024 | 58.8701 | 0.14 | 0.23% | 58.61 | 58.8971 | 0 |
| 03 Dec 2024 | 58.7324 | -0.06 | -0.10% | 58.7116 | 58.8869 | 0 |
| 02 Dec 2024 | 58.7893 | -0.26 | -0.44% | 58.6434 | 58.8388 | 0 |
| 29 Nov 2024 | 59.0465 | 0.25 | 0.43% | 58.9312 | 59.063 | 0 |
| 27 Nov 2024 | 58.7915 | 0.13 | 0.23% | 58.7647 | 58.8985 | 0 |
| 26 Nov 2024 | 58.6585 | -0.04 | -0.07% | 58.5872 | 58.6944 | 0 |
| 25 Nov 2024 | 58.6995 | 0.35 | 0.60% | 58.5989 | 58.7305 | 0 |
| 22 Nov 2024 | 58.351 | 0.05 | 0.08% | 58.3015 | 58.3768 | 0 |
| 21 Nov 2024 | 58.303 | -0.06 | -0.10% | 58.2794 | 58.4634 | 0 |
| 20 Nov 2024 | 58.3608 | -0.04 | -0.06% | 58.3118 | 58.4335 | 0 |
| 19 Nov 2024 | 58.3965 | 0.06 | 0.11% | 58.3933 | 58.5067 | 0 |
| 18 Nov 2024 | 58.3351 | 0.09 | 0.16% | 58.1952 | 58.3548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
