We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Free Cash Flow ETF | NASDAQI:VFLO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05917 | -0.19% | 31.7123 | 31.7715 | 31.7715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.8196 | 31.6715 | 31.7726 | 0 | 21:02:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.7715 | 0.17 | 0.53% | 31.6065 | 31.7913 | 0 |
| 16 May 2024 | 31.6035 | -0.25 | -0.79% | 31.5996 | 31.893 | 0 |
| 15 May 2024 | 31.8564 | 0.37 | 1.16% | 31.4909 | 31.8833 | 0 |
| 14 May 2024 | 31.4905 | 0.03 | 0.09% | 31.389 | 31.5689 | 0 |
| 13 May 2024 | 31.4619 | -0.03 | -0.10% | 31.4435 | 31.6892 | 0 |
| 10 May 2024 | 31.4924 | 0.03 | 0.10% | 31.4238 | 31.6013 | 0 |
| 09 May 2024 | 31.4598 | 0.39 | 1.27% | 31.0549 | 31.4647 | 0 |
| 08 May 2024 | 31.0648 | -0.04 | -0.12% | 31.0067 | 31.2041 | 0 |
| 07 May 2024 | 31.1022 | 0.00 | 0.00% | 31.095 | 31.3058 | 0 |
| 06 May 2024 | 31.1023 | 0.29 | 0.95% | 30.8083 | 31.1139 | 0 |
| 03 May 2024 | 30.8108 | 0.04 | 0.14% | 30.6613 | 30.9579 | 0 |
| 02 May 2024 | 30.7671 | 0.29 | 0.94% | 30.4656 | 30.8221 | 0 |
| 01 May 2024 | 30.4797 | -0.43 | -1.41% | 30.3933 | 30.9153 | 0 |
| 30 Apr 2024 | 30.9144 | -0.62 | -1.98% | 30.911 | 31.5415 | 0 |
| 29 Apr 2024 | 31.5374 | 0.26 | 0.83% | 31.2821 | 31.5396 | 0 |
| 26 Apr 2024 | 31.2785 | -0.05 | -0.16% | 31.1633 | 31.3763 | 0 |
| 25 Apr 2024 | 31.3292 | -0.03 | -0.09% | 31.004 | 31.3866 | 0 |
| 24 Apr 2024 | 31.3571 | 0.01 | 0.04% | 31.1605 | 31.4666 | 0 |
| 23 Apr 2024 | 31.3447 | 0.28 | 0.90% | 30.9889 | 31.3857 | 0 |
| 22 Apr 2024 | 31.0656 | 0.17 | 0.54% | 30.7753 | 31.2845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
