We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Core Bond ETF | NASDAQI:VCRB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10115 | -0.13% | 75.3588 | 75.4599 | 75.4599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.4359 | 74.7921 | 74.7926 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 75.3588 | -0.10 | -0.13% | 74.7921 | 75.4359 | 0 |
| 17 May 2024 | 75.4599 | -0.20 | -0.27% | 75.4422 | 75.5839 | 0 |
| 16 May 2024 | 75.6611 | -0.13 | -0.17% | 75.6418 | 75.8216 | 0 |
| 15 May 2024 | 75.7891 | 0.54 | 0.71% | 75.5735 | 75.7948 | 0 |
| 14 May 2024 | 75.2538 | 0.15 | 0.20% | 75.0814 | 75.2683 | 0 |
| 13 May 2024 | 75.1051 | 0.12 | 0.16% | 75.0961 | 75.2226 | 0 |
| 10 May 2024 | 74.9814 | -0.19 | -0.25% | 74.9312 | 75.0606 | 0 |
| 09 May 2024 | 75.167 | 0.15 | 0.20% | 74.9483 | 75.2025 | 0 |
| 08 May 2024 | 75.0207 | -0.14 | -0.18% | 75.0071 | 75.0969 | 0 |
| 07 May 2024 | 75.1565 | 0.15 | 0.21% | 75.1242 | 75.3254 | 0 |
| 06 May 2024 | 75.0017 | 0.06 | 0.09% | 74.91 | 75.0615 | 0 |
| 03 May 2024 | 74.937 | 0.59 | 0.79% | 74.7907 | 75.015 | 0 |
| 02 May 2024 | 74.3512 | -0.12 | -0.16% | 74.0735 | 74.4128 | 0 |
| 01 May 2024 | 74.4672 | 0.22 | 0.30% | 74.342 | 74.6721 | 0 |
| 30 Apr 2024 | 74.2468 | -0.33 | -0.45% | 74.2026 | 74.3909 | 0 |
| 29 Apr 2024 | 74.5794 | 0.19 | 0.25% | 74.4323 | 74.5796 | 0 |
| 26 Apr 2024 | 74.3907 | 0.25 | 0.33% | 74.3092 | 74.4417 | 0 |
| 25 Apr 2024 | 74.1452 | -0.13 | -0.17% | 73.9714 | 74.1695 | 0 |
| 24 Apr 2024 | 74.2726 | -0.28 | -0.38% | 74.1658 | 74.3365 | 0 |
| 23 Apr 2024 | 74.5567 | 0.19 | 0.26% | 74.307 | 74.7005 | 0 |
| 22 Apr 2024 | 74.362 | 0.02 | 0.03% | 74.1911 | 74.3793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
