We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long-Term Corporate Bond ETF | NASDAQI:VCLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38354 | 0.51% | 75.8368 | 75.4532 | 75.4532 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.152 | 75.8199 | 75.9856 | 0 | 22:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 75.8525 | 0.39 | 0.51% | 75.8199 | 76.152 | 0 |
| 13 Feb 2025 | 75.4644 | 0.95 | 1.28% | 75.0674 | 75.6089 | 0 |
| 12 Feb 2025 | 74.5129 | -0.64 | -0.85% | 74.1473 | 74.6102 | 0 |
| 11 Feb 2025 | 75.148 | -0.28 | -0.38% | 75.0582 | 75.2274 | 0 |
| 10 Feb 2025 | 75.4314 | -0.08 | -0.11% | 75.3347 | 75.7557 | 0 |
| 07 Feb 2025 | 75.5108 | -0.58 | -0.77% | 75.4154 | 75.7075 | 0 |
| 06 Feb 2025 | 76.0951 | -0.15 | -0.20% | 75.9169 | 76.317 | 0 |
| 05 Feb 2025 | 76.2458 | 0.91 | 1.21% | 75.8718 | 76.3878 | 0 |
| 04 Feb 2025 | 75.3339 | 0.52 | 0.69% | 74.6158 | 75.3572 | 0 |
| 03 Feb 2025 | 74.8153 | -0.53 | -0.70% | 74.8153 | 75.6339 | 0 |
| 31 Jan 2025 | 75.3453 | -0.30 | -0.40% | 74.9512 | 75.7447 | 0 |
| 30 Jan 2025 | 75.6469 | 0.12 | 0.15% | 75.491 | 75.7986 | 0 |
| 29 Jan 2025 | 75.5312 | -0.03 | -0.04% | 75.1037 | 75.7847 | 0 |
| 28 Jan 2025 | 75.56 | -0.02 | -0.02% | 75.2086 | 75.5819 | 0 |
| 27 Jan 2025 | 75.5775 | 0.66 | 0.87% | 75.319 | 75.6774 | 0 |
| 24 Jan 2025 | 74.9222 | 0.27 | 0.37% | 74.5496 | 74.9769 | 0 |
| 23 Jan 2025 | 74.649 | -0.39 | -0.52% | 74.4463 | 74.6924 | 0 |
| 22 Jan 2025 | 75.0405 | 0.00 | 0.00% | 75.0123 | 75.384 | 0 |
| 21 Jan 2025 | 75.0432 | 0.47 | 0.63% | 74.9919 | 75.2811 | 0 |
| 17 Jan 2025 | 74.5748 | 0.04 | 0.06% | 74.5748 | 74.9381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
