We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long-Term Corporate Bond ETF | NASDAQI:VCLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39488 | -0.52% | 75.5112 | 75.9061 | 75.9061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.6927 | 75.4975 | 75.5734 | 0 | 21:42:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 75.8915 | 0.27 | 0.36% | 75.8305 | 76.2687 | 0 |
| 06 May 2024 | 75.6174 | 0.44 | 0.59% | 75.2462 | 75.6305 | 0 |
| 03 May 2024 | 75.1751 | 0.72 | 0.97% | 74.8437 | 75.2518 | 0 |
| 02 May 2024 | 74.4518 | 0.37 | 0.50% | 73.9348 | 74.5847 | 0 |
| 01 May 2024 | 74.082 | -0.07 | -0.09% | 73.9256 | 74.4772 | 0 |
| 30 Apr 2024 | 74.1471 | -0.52 | -0.69% | 74.0625 | 74.4517 | 0 |
| 29 Apr 2024 | 74.6638 | 0.49 | 0.66% | 74.3425 | 74.7261 | 0 |
| 26 Apr 2024 | 74.1728 | 0.50 | 0.68% | 73.9845 | 74.2377 | 0 |
| 25 Apr 2024 | 73.671 | -0.43 | -0.58% | 73.3723 | 73.6945 | 0 |
| 24 Apr 2024 | 74.0997 | -0.44 | -0.59% | 73.9063 | 74.2777 | 0 |
| 23 Apr 2024 | 74.536 | 0.10 | 0.14% | 74.141 | 74.8176 | 0 |
| 22 Apr 2024 | 74.4322 | 0.16 | 0.22% | 74.069 | 74.4368 | 0 |
| 19 Apr 2024 | 74.2715 | 0.12 | 0.16% | 74.1753 | 74.4808 | 0 |
| 18 Apr 2024 | 74.1541 | -0.27 | -0.36% | 74.017 | 74.4006 | 0 |
| 17 Apr 2024 | 74.4238 | 0.64 | 0.86% | 73.9633 | 74.5161 | 0 |
| 16 Apr 2024 | 73.7874 | -0.57 | -0.77% | 73.5532 | 73.9388 | 0 |
| 15 Apr 2024 | 74.357 | -1.08 | -1.43% | 74.1972 | 74.7399 | 0 |
| 12 Apr 2024 | 75.4362 | 0.30 | 0.40% | 75.4355 | 75.9536 | 0 |
| 11 Apr 2024 | 75.1345 | -0.39 | -0.52% | 75.1345 | 75.7681 | 0 |
| 10 Apr 2024 | 75.5238 | -1.34 | -1.74% | 75.3502 | 76.1477 | 0 |
| 09 Apr 2024 | 76.8644 | 0.54 | 0.71% | 76.5739 | 76.9349 | 0 |
| 08 Apr 2024 | 76.3199 | 0.32 | 0.42% | 75.8882 | 76.3639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
