We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long-Term Corporate Bond ETF | NASDAQI:VCLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32501 | -0.43% | 74.638 | 74.963 | 74.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.0262 | 74.6101 | 74.839 | 0 | 20:56:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 74.9652 | -0.09 | -0.12% | 74.4302 | 75.0806 | 0 |
| 24 Dec 2024 | 75.054 | 0.02 | 0.03% | 74.5443 | 75.1044 | 0 |
| 23 Dec 2024 | 75.0328 | -0.49 | -0.65% | 74.9316 | 75.4231 | 0 |
| 20 Dec 2024 | 75.5265 | 0.20 | 0.27% | 75.4183 | 75.8187 | 0 |
| 19 Dec 2024 | 75.3242 | -0.66 | -0.86% | 75.033 | 75.6235 | 0 |
| 18 Dec 2024 | 75.9812 | -1.04 | -1.35% | 75.9311 | 77.0685 | 0 |
| 17 Dec 2024 | 77.0238 | 0.00 | 0.01% | 77.0221 | 77.321 | 0 |
| 16 Dec 2024 | 77.0199 | 0.13 | 0.16% | 76.758 | 77.0925 | 0 |
| 13 Dec 2024 | 76.8945 | -0.57 | -0.73% | 76.7542 | 77.2081 | 0 |
| 12 Dec 2024 | 77.4615 | -0.69 | -0.89% | 77.3591 | 77.9644 | 0 |
| 11 Dec 2024 | 78.1559 | -0.38 | -0.48% | 78.1559 | 78.7763 | 0 |
| 10 Dec 2024 | 78.5359 | -0.16 | -0.21% | 78.4137 | 78.658 | 0 |
| 09 Dec 2024 | 78.7008 | -0.39 | -0.49% | 78.6821 | 78.9569 | 0 |
| 06 Dec 2024 | 79.0914 | 0.05 | 0.06% | 78.8942 | 79.3948 | 0 |
| 05 Dec 2024 | 79.0447 | -0.17 | -0.22% | 78.723 | 79.1334 | 0 |
| 04 Dec 2024 | 79.2164 | 0.74 | 0.94% | 78.2539 | 79.2518 | 0 |
| 03 Dec 2024 | 78.4803 | -0.27 | -0.35% | 78.372 | 78.9724 | 0 |
| 02 Dec 2024 | 78.7549 | -0.20 | -0.25% | 78.2441 | 78.936 | 0 |
| 29 Nov 2024 | 78.9558 | 0.80 | 1.02% | 78.5713 | 79.0038 | 0 |
| 27 Nov 2024 | 78.1551 | 0.37 | 0.47% | 78.0511 | 78.4508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
