We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate-Term Corporate Bond ETF | NASDAQI:VCIT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26373 | -0.32% | 81.3164 | 81.5801 | 81.5801 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.49 | 81.2494 | 81.4877 | 0 | 22:14:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 81.2942 | -0.30 | -0.37% | 81.2494 | 81.49 | 0 |
| 12 Dec 2024 | 81.5989 | -0.27 | -0.34% | 81.5571 | 81.8668 | 0 |
| 11 Dec 2024 | 81.8736 | -0.10 | -0.12% | 81.8425 | 82.1329 | 0 |
| 10 Dec 2024 | 81.9747 | -0.03 | -0.04% | 81.8713 | 82.0154 | 0 |
| 09 Dec 2024 | 82.0046 | -0.16 | -0.19% | 82.0042 | 82.1247 | 0 |
| 06 Dec 2024 | 82.1629 | 0.16 | 0.19% | 82.0413 | 82.275 | 0 |
| 05 Dec 2024 | 82.0078 | -0.02 | -0.03% | 81.8382 | 82.0287 | 0 |
| 04 Dec 2024 | 82.0312 | 0.26 | 0.31% | 81.5881 | 82.0661 | 0 |
| 03 Dec 2024 | 81.7748 | -0.05 | -0.06% | 81.7256 | 81.9934 | 0 |
| 02 Dec 2024 | 81.8231 | -0.31 | -0.38% | 81.5704 | 81.8988 | 0 |
| 29 Nov 2024 | 82.1374 | 0.47 | 0.57% | 81.9302 | 82.1645 | 0 |
| 27 Nov 2024 | 81.6682 | 0.17 | 0.20% | 81.6297 | 81.8311 | 0 |
| 26 Nov 2024 | 81.5017 | -0.14 | -0.18% | 81.4334 | 81.6111 | 0 |
| 25 Nov 2024 | 81.646 | 0.63 | 0.77% | 81.4969 | 81.7108 | 0 |
| 22 Nov 2024 | 81.0196 | 0.05 | 0.07% | 80.9108 | 81.0384 | 0 |
| 21 Nov 2024 | 80.9648 | -0.01 | -0.02% | 80.9111 | 81.1853 | 0 |
| 20 Nov 2024 | 80.9781 | -0.13 | -0.16% | 80.9304 | 81.1175 | 0 |
| 19 Nov 2024 | 81.1073 | 0.08 | 0.10% | 81.1073 | 81.2804 | 0 |
| 18 Nov 2024 | 81.0236 | 0.17 | 0.21% | 80.7462 | 81.0591 | 0 |
| 15 Nov 2024 | 80.8498 | 0.02 | 0.02% | 80.5545 | 81.0229 | 0 |
| 14 Nov 2024 | 80.8322 | -0.05 | -0.06% | 80.7573 | 81.1133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
