We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate-Term Corporate Bond ETF | NASDAQI:VCIT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05059 | -0.06% | 80.1345 | 80.185 | 80.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.3202 | 80.1345 | 80.3202 | 0 | 22:14:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 80.1403 | -0.05 | -0.06% | 80.1403 | 80.3202 | 0 |
| 16 Jan 2025 | 80.1915 | 0.21 | 0.27% | 79.8759 | 80.30 | 0 |
| 15 Jan 2025 | 79.9793 | 0.76 | 0.96% | 79.8223 | 80.0195 | 0 |
| 14 Jan 2025 | 79.2151 | 0.00 | -0.01% | 79.1567 | 79.2993 | 0 |
| 13 Jan 2025 | 79.22 | -0.16 | -0.21% | 79.1412 | 79.3282 | 0 |
| 10 Jan 2025 | 79.3831 | -0.42 | -0.53% | 79.2936 | 79.5811 | 0 |
| 08 Jan 2025 | 79.8025 | 0.02 | 0.03% | 79.7023 | 79.9183 | 0 |
| 07 Jan 2025 | 79.7792 | -0.23 | -0.29% | 79.7125 | 80.0359 | 0 |
| 06 Jan 2025 | 80.0105 | -0.13 | -0.16% | 79.9705 | 80.1336 | 0 |
| 03 Jan 2025 | 80.1402 | -0.17 | -0.21% | 80.1292 | 80.3847 | 0 |
| 02 Jan 2025 | 80.3125 | 0.09 | 0.11% | 80.1598 | 80.4676 | 0 |
| 31 Dec 2024 | 80.223 | -0.26 | -0.33% | 80.20 | 80.5159 | 0 |
| 30 Dec 2024 | 80.485 | 0.48 | 0.60% | 80.3657 | 80.4925 | 0 |
| 27 Dec 2024 | 80.0064 | -0.13 | -0.17% | 79.9899 | 80.2161 | 0 |
| 26 Dec 2024 | 80.1387 | 0.11 | 0.14% | 79.8177 | 80.1686 | 0 |
| 24 Dec 2024 | 80.0258 | -0.25 | -0.31% | 79.8441 | 80.0574 | 0 |
| 23 Dec 2024 | 80.2783 | -0.28 | -0.34% | 80.2285 | 80.5085 | 0 |
| 20 Dec 2024 | 80.5542 | 0.19 | 0.24% | 80.5134 | 80.6933 | 0 |
| 19 Dec 2024 | 80.3597 | -0.32 | -0.40% | 80.2683 | 80.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
