We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate-Term Corporate Bond ETF | NASDAQI:VCIT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,921.29 | 127,043,596.36% | 100,000,000.00 | 78.7131 | 78.7131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.599 | 78.3956 | 78.5553 | 0 | 04:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 78.4252 | -0.30 | -0.38% | 78.3956 | 78.599 | 0 |
| 29 Apr 2024 | 78.7279 | 0.37 | 0.47% | 78.581 | 78.7661 | 0 |
| 26 Apr 2024 | 78.3558 | 0.26 | 0.33% | 78.2677 | 78.3963 | 0 |
| 25 Apr 2024 | 78.0994 | -0.28 | -0.36% | 77.9631 | 78.1274 | 0 |
| 24 Apr 2024 | 78.3797 | -0.21 | -0.27% | 78.2814 | 78.4311 | 0 |
| 23 Apr 2024 | 78.5899 | 0.19 | 0.25% | 78.3032 | 78.7178 | 0 |
| 22 Apr 2024 | 78.3976 | 0.15 | 0.19% | 78.1911 | 78.4013 | 0 |
| 19 Apr 2024 | 78.2451 | 0.06 | 0.07% | 78.2195 | 78.3508 | 0 |
| 18 Apr 2024 | 78.1868 | -0.18 | -0.23% | 78.1235 | 78.3489 | 0 |
| 17 Apr 2024 | 78.3698 | 0.38 | 0.49% | 78.1483 | 78.4352 | 0 |
| 16 Apr 2024 | 77.9858 | -0.38 | -0.48% | 77.9003 | 78.1368 | 0 |
| 15 Apr 2024 | 78.3635 | -0.44 | -0.55% | 78.1823 | 78.409 | 0 |
| 12 Apr 2024 | 78.8007 | 0.22 | 0.28% | 78.8003 | 79.0434 | 0 |
| 11 Apr 2024 | 78.5821 | -0.16 | -0.21% | 78.5821 | 78.9355 | 0 |
| 10 Apr 2024 | 78.744 | -0.89 | -1.12% | 78.6755 | 79.077 | 0 |
| 09 Apr 2024 | 79.6327 | 0.29 | 0.36% | 79.5077 | 79.6751 | 0 |
| 08 Apr 2024 | 79.3475 | 0.02 | 0.02% | 79.2219 | 79.4021 | 0 |
| 05 Apr 2024 | 79.3309 | -0.43 | -0.54% | 79.3309 | 79.624 | 0 |
| 04 Apr 2024 | 79.7609 | 0.12 | 0.16% | 79.5712 | 79.8188 | 0 |
| 03 Apr 2024 | 79.6371 | 0.11 | 0.14% | 79.2245 | 79.6447 | 0 |
| 02 Apr 2024 | 79.5228 | -0.13 | -0.16% | 79.2795 | 79.5289 | 0 |
| 01 Apr 2024 | 79.6525 | -0.78 | -0.97% | 79.5559 | 79.9677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
