We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Utility Sector Index | NASDAQI:UUW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 918.76 | 918.76 | 918.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 918.76 | -11.08 | -1.19% | 918.76 | 918.76 | 0 |
| 21 May 2024 | 929.85 | 8.73 | 0.95% | 929.85 | 929.85 | 0 |
| 20 May 2024 | 921.12 | -1.12 | -0.12% | 921.12 | 921.12 | 0 |
| 17 May 2024 | 922.24 | -0.66 | -0.07% | 922.24 | 922.24 | 0 |
| 16 May 2024 | 922.90 | -2.82 | -0.30% | 922.90 | 922.90 | 0 |
| 15 May 2024 | 925.71 | 11.20 | 1.23% | 925.71 | 925.71 | 0 |
| 14 May 2024 | 914.51 | 2.11 | 0.23% | 914.51 | 914.51 | 0 |
| 13 May 2024 | 912.40 | 1.23 | 0.14% | 912.40 | 912.40 | 0 |
| 10 May 2024 | 911.17 | -2.35 | -0.26% | 911.17 | 911.17 | 0 |
| 09 May 2024 | 913.52 | 12.90 | 1.43% | 913.52 | 913.52 | 0 |
| 08 May 2024 | 900.62 | 7.25 | 0.81% | 900.62 | 900.62 | 0 |
| 07 May 2024 | 893.37 | 11.30 | 1.28% | 893.37 | 893.37 | 0 |
| 06 May 2024 | 882.07 | 4.49 | 0.51% | 882.07 | 882.07 | 0 |
| 03 May 2024 | 877.58 | 8.27 | 0.95% | 877.58 | 877.58 | 0 |
| 02 May 2024 | 869.31 | 3.60 | 0.42% | 869.31 | 869.31 | 0 |
| 01 May 2024 | 865.70 | 9.98 | 1.17% | 865.70 | 865.70 | 0 |
| 30 Apr 2024 | 855.73 | -4.93 | -0.57% | 855.73 | 855.73 | 0 |
| 29 Apr 2024 | 860.66 | 11.96 | 1.41% | 860.66 | 860.66 | 0 |
| 26 Apr 2024 | 848.70 | -10.17 | -1.18% | 848.70 | 848.70 | 0 |
| 25 Apr 2024 | 858.87 | 2.81 | 0.33% | 858.87 | 858.87 | 0 |
| 24 Apr 2024 | 856.06 | 4.89 | 0.58% | 856.06 | 856.06 | 0 |
| 23 Apr 2024 | 851.16 | 4.71 | 0.56% | 851.16 | 851.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
