We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Utility Sector Index | NASDAQI:UUW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.01% | 979.39 | 979.52 | 979.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 979.39 | 979.39 | 979.39 | 0 | 21:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 979.39 | -0.12 | -0.01% | 979.39 | 979.39 | 0 |
| 05 Feb 2025 | 979.52 | 8.13 | 0.84% | 979.52 | 979.52 | 0 |
| 04 Feb 2025 | 971.39 | -9.57 | -0.98% | 971.39 | 971.39 | 0 |
| 03 Feb 2025 | 980.96 | 6.16 | 0.63% | 980.96 | 980.96 | 0 |
| 31 Jan 2025 | 974.80 | -3.74 | -0.38% | 974.80 | 974.80 | 0 |
| 30 Jan 2025 | 978.54 | 15.44 | 1.60% | 978.54 | 978.54 | 0 |
| 29 Jan 2025 | 963.10 | 0.72 | 0.07% | 963.10 | 963.10 | 0 |
| 28 Jan 2025 | 962.38 | -20.02 | -2.04% | 962.38 | 962.38 | 0 |
| 27 Jan 2025 | 982.40 | -7.58 | -0.77% | 982.40 | 982.40 | 0 |
| 24 Jan 2025 | 989.98 | 12.61 | 1.29% | 989.98 | 989.98 | 0 |
| 23 Jan 2025 | 977.37 | 5.18 | 0.53% | 977.37 | 977.37 | 0 |
| 22 Jan 2025 | 972.18 | -21.25 | -2.14% | 972.18 | 972.18 | 0 |
| 21 Jan 2025 | 993.43 | 10.79 | 1.10% | 993.43 | 993.43 | 0 |
| 17 Jan 2025 | 982.64 | 1.36 | 0.14% | 982.64 | 982.64 | 0 |
| 16 Jan 2025 | 981.28 | 25.66 | 2.68% | 981.28 | 981.28 | 0 |
| 15 Jan 2025 | 955.62 | 12.24 | 1.30% | 955.62 | 955.62 | 0 |
| 14 Jan 2025 | 943.39 | 10.03 | 1.07% | 943.39 | 943.39 | 0 |
| 13 Jan 2025 | 933.36 | -9.66 | -1.02% | 933.36 | 933.36 | 0 |
| 10 Jan 2025 | 943.02 | 0.11 | 0.01% | 943.02 | 943.02 | 0 |
| 08 Jan 2025 | 942.91 | 1.64 | 0.17% | 942.91 | 942.91 | 0 |
| 07 Jan 2025 | 941.27 | -3.55 | -0.38% | 941.27 | 941.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
