We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Phlx Utility Sector | NASDAQI:UTY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.27 | 0.95% | 877.58 | 869.31 | 869.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 878.97 | 869.34 | 877.87 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 877.58 | 8.27 | 0.95% | 869.34 | 878.97 | 0 |
| 02 May 2024 | 869.31 | 3.60 | 0.42% | 861.65 | 871.12 | 0 |
| 01 May 2024 | 865.70 | 9.98 | 1.17% | 851.86 | 873.18 | 0 |
| 30 Apr 2024 | 855.73 | -4.93 | -0.57% | 849.97 | 862.48 | 0 |
| 29 Apr 2024 | 860.66 | 11.96 | 1.41% | 855.56 | 862.29 | 0 |
| 26 Apr 2024 | 848.70 | -10.17 | -1.18% | 848.61 | 859.35 | 0 |
| 25 Apr 2024 | 858.87 | 2.81 | 0.33% | 847.17 | 862.24 | 0 |
| 24 Apr 2024 | 856.06 | 4.89 | 0.58% | 840.12 | 858.83 | 0 |
| 23 Apr 2024 | 851.16 | 4.71 | 0.56% | 844.69 | 855.78 | 0 |
| 22 Apr 2024 | 846.46 | 8.04 | 0.96% | 833.62 | 848.47 | 0 |
| 19 Apr 2024 | 838.42 | 11.77 | 1.42% | 827.79 | 840.57 | 0 |
| 18 Apr 2024 | 826.65 | 5.83 | 0.71% | 817.81 | 829.14 | 0 |
| 17 Apr 2024 | 820.82 | 17.16 | 2.14% | 807.34 | 822.66 | 0 |
| 16 Apr 2024 | 803.66 | -11.18 | -1.37% | 801.08 | 812.75 | 0 |
| 15 Apr 2024 | 814.84 | -7.37 | -0.90% | 811.46 | 831.10 | 0 |
| 12 Apr 2024 | 822.21 | -6.81 | -0.82% | 818.57 | 832.27 | 0 |
| 11 Apr 2024 | 829.02 | -0.79 | -0.10% | 823.44 | 834.17 | 0 |
| 10 Apr 2024 | 829.81 | -14.75 | -1.75% | 821.89 | 832.63 | 0 |
| 09 Apr 2024 | 844.56 | 4.51 | 0.54% | 839.41 | 845.91 | 0 |
| 08 Apr 2024 | 840.05 | 5.54 | 0.66% | 833.15 | 841.10 | 0 |
| 05 Apr 2024 | 834.52 | 3.12 | 0.37% | 822.56 | 836.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
