We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Phlx Utility Sector | NASDAQI:UTY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.45 | -0.55% | 986.16 | 991.61 | 991.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 997.57 | 985.90 | 991.81 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 986.16 | -5.45 | -0.55% | 985.90 | 997.57 | 0 |
| 13 Feb 2025 | 991.61 | 0.34 | 0.03% | 987.78 | 993.93 | 0 |
| 12 Feb 2025 | 991.27 | -1.87 | -0.19% | 978.08 | 992.93 | 0 |
| 11 Feb 2025 | 993.14 | 4.49 | 0.45% | 976.19 | 993.37 | 0 |
| 10 Feb 2025 | 988.65 | 11.07 | 1.13% | 974.54 | 988.79 | 0 |
| 07 Feb 2025 | 977.58 | -1.81 | -0.19% | 975.84 | 984.47 | 0 |
| 06 Feb 2025 | 979.39 | -0.12 | -0.01% | 970.99 | 981.93 | 0 |
| 05 Feb 2025 | 979.52 | 8.13 | 0.84% | 972.62 | 985.86 | 0 |
| 04 Feb 2025 | 971.39 | -9.57 | -0.98% | 962.15 | 974.77 | 0 |
| 03 Feb 2025 | 980.96 | 6.16 | 0.63% | 962.15 | 984.59 | 0 |
| 31 Jan 2025 | 974.80 | -3.74 | -0.38% | 972.38 | 979.89 | 0 |
| 30 Jan 2025 | 978.54 | 15.44 | 1.60% | 972.46 | 980.42 | 0 |
| 29 Jan 2025 | 963.10 | 0.72 | 0.07% | 960.20 | 973.91 | 0 |
| 28 Jan 2025 | 962.38 | -20.02 | -2.04% | 956.74 | 979.17 | 0 |
| 27 Jan 2025 | 982.40 | -7.58 | -0.77% | 955.61 | 982.85 | 0 |
| 24 Jan 2025 | 989.98 | 12.61 | 1.29% | 973.28 | 993.66 | 0 |
| 23 Jan 2025 | 977.37 | 5.18 | 0.53% | 973.90 | 983.56 | 0 |
| 22 Jan 2025 | 972.18 | -21.25 | -2.14% | 971.56 | 991.96 | 0 |
| 21 Jan 2025 | 993.43 | 10.79 | 1.10% | 989.52 | 998.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
