We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Advanced MSCI USA ETF | NASDAQI:USXF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07506 | 0.15% | 51.673 | 51.598 | 51.598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.7476 | 51.5421 | 51.5974 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 51.673 | 0.08 | 0.15% | 51.5421 | 51.7476 | 0 |
| 13 Feb 2025 | 51.598 | 0.59 | 1.15% | 50.9953 | 51.6133 | 0 |
| 12 Feb 2025 | 51.0129 | -0.33 | -0.64% | 50.6055 | 51.3428 | 0 |
| 11 Feb 2025 | 51.3429 | -0.09 | -0.18% | 51.0961 | 51.4384 | 0 |
| 10 Feb 2025 | 51.437 | 0.52 | 1.01% | 50.9204 | 51.551 | 0 |
| 07 Feb 2025 | 50.9206 | -0.31 | -0.61% | 50.7788 | 51.4719 | 0 |
| 06 Feb 2025 | 51.2331 | 0.26 | 0.52% | 50.8695 | 51.2406 | 0 |
| 05 Feb 2025 | 50.9688 | 0.81 | 1.62% | 50.1578 | 50.9819 | 0 |
| 04 Feb 2025 | 50.1581 | 0.18 | 0.36% | 49.903 | 50.3336 | 0 |
| 03 Feb 2025 | 49.9797 | -0.45 | -0.88% | 49.2226 | 50.4239 | 0 |
| 31 Jan 2025 | 50.4248 | -0.46 | -0.90% | 50.3599 | 51.4079 | 0 |
| 30 Jan 2025 | 50.8844 | 0.60 | 1.20% | 50.2799 | 50.9311 | 0 |
| 29 Jan 2025 | 50.2799 | -0.52 | -1.02% | 49.9577 | 50.7953 | 0 |
| 28 Jan 2025 | 50.7955 | 0.68 | 1.35% | 49.8123 | 50.838 | 0 |
| 27 Jan 2025 | 50.1179 | -2.16 | -4.13% | 49.8082 | 52.2746 | 0 |
| 24 Jan 2025 | 52.2761 | -0.34 | -0.65% | 52.1625 | 52.7509 | 0 |
| 23 Jan 2025 | 52.6168 | 0.20 | 0.38% | 52.0596 | 52.6168 | 0 |
| 22 Jan 2025 | 52.4191 | 0.46 | 0.89% | 51.9575 | 52.5823 | 0 |
| 21 Jan 2025 | 51.9573 | 0.76 | 1.49% | 51.1954 | 52.0539 | 0 |
| 17 Jan 2025 | 51.1957 | 0.63 | 1.25% | 50.5641 | 51.3376 | 0 |
| 16 Jan 2025 | 50.5639 | 0.12 | 0.23% | 50.4475 | 50.8513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
