We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Small Mid Cap Value Momentum ETF | NASDAQI:USVM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15155 | -0.19% | 79.5175 | 79.669 | 79.669 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.8099 | 79.4328 | 79.6672 | 0 | 19:35:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 79.669 | -0.59 | -0.74% | 79.669 | 80.2643 | 0 |
| 15 May 2024 | 80.2598 | 0.58 | 0.73% | 79.6906 | 80.3972 | 0 |
| 14 May 2024 | 79.681 | 0.63 | 0.80% | 79.033 | 79.7324 | 0 |
| 13 May 2024 | 79.047 | -0.02 | -0.03% | 79.0144 | 79.6736 | 0 |
| 10 May 2024 | 79.0715 | -0.17 | -0.22% | 78.8736 | 79.5182 | 0 |
| 09 May 2024 | 79.2458 | 0.85 | 1.08% | 78.3918 | 79.2763 | 0 |
| 08 May 2024 | 78.3994 | -0.21 | -0.27% | 78.0955 | 78.5968 | 0 |
| 07 May 2024 | 78.6084 | 0.11 | 0.14% | 78.5123 | 79.1411 | 0 |
| 06 May 2024 | 78.5019 | 0.90 | 1.17% | 77.6029 | 78.5853 | 0 |
| 03 May 2024 | 77.5974 | 0.69 | 0.90% | 76.9185 | 78.1725 | 0 |
| 02 May 2024 | 76.904 | 1.14 | 1.51% | 75.7671 | 76.9615 | 0 |
| 01 May 2024 | 75.759 | 0.11 | 0.14% | 75.4401 | 76.9648 | 0 |
| 30 Apr 2024 | 75.6515 | -1.59 | -2.05% | 75.6515 | 77.2509 | 0 |
| 29 Apr 2024 | 77.2367 | 0.59 | 0.77% | 76.6499 | 77.3945 | 0 |
| 26 Apr 2024 | 76.6455 | 0.48 | 0.63% | 76.1687 | 76.8289 | 0 |
| 25 Apr 2024 | 76.1639 | -0.42 | -0.55% | 75.3506 | 76.5945 | 0 |
| 24 Apr 2024 | 76.587 | -0.10 | -0.13% | 76.1294 | 76.9156 | 0 |
| 23 Apr 2024 | 76.6846 | 1.25 | 1.66% | 75.4175 | 76.8642 | 0 |
| 22 Apr 2024 | 75.435 | 0.74 | 0.99% | 74.6908 | 75.8577 | 0 |
| 19 Apr 2024 | 74.6959 | 0.50 | 0.67% | 74.0811 | 74.9555 | 0 |
| 18 Apr 2024 | 74.1981 | -0.24 | -0.33% | 74.0588 | 75.0956 | 0 |
| 17 Apr 2024 | 74.4413 | -0.71 | -0.94% | 74.4112 | 75.6057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
