We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Crude Oil Call ETN IOPV | NASDAQI:USOI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4083 | 0.56% | 72.7814 | 72.3731 | 72.3731 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.171 | 72.2207 | 72.4203 | 0 | 20:35:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 72.3731 | -0.66 | -0.90% | 72.259 | 72.948 | 0 |
| 02 May 2024 | 73.0305 | -0.10 | -0.13% | 72.4555 | 73.5009 | 0 |
| 01 May 2024 | 73.1272 | -2.30 | -3.05% | 72.9514 | 75.4081 | 0 |
| 30 Apr 2024 | 75.4289 | -0.99 | -1.30% | 74.8634 | 76.1702 | 0 |
| 29 Apr 2024 | 76.4191 | -0.77 | -0.99% | 76.1434 | 77.1556 | 0 |
| 26 Apr 2024 | 77.1848 | 0.00 | 0.00% | 76.8759 | 77.5982 | 0 |
| 25 Apr 2024 | 77.1866 | 0.74 | 0.97% | 75.6753 | 77.2388 | 0 |
| 24 Apr 2024 | 76.447 | -0.27 | -0.35% | 76.0287 | 76.9602 | 0 |
| 23 Apr 2024 | 76.7149 | 1.09 | 1.44% | 74.9231 | 76.8242 | 0 |
| 22 Apr 2024 | 75.6235 | 0.11 | 0.14% | 74.4876 | 75.7946 | 0 |
| 19 Apr 2024 | 75.5147 | -0.79 | -1.04% | 74.8921 | 76.1041 | 0 |
| 18 Apr 2024 | 76.3082 | 0.01 | 0.01% | 75.7996 | 76.8976 | 0 |
| 17 Apr 2024 | 76.3004 | -1.84 | -2.35% | 76.077 | 77.869 | 0 |
| 16 Apr 2024 | 78.137 | -0.08 | -0.11% | 77.8803 | 78.4222 | 0 |
| 15 Apr 2024 | 78.2196 | -0.09 | -0.12% | 77.4821 | 78.3969 | 0 |
| 12 Apr 2024 | 78.31 | -0.09 | -0.12% | 78.1536 | 79.1714 | 0 |
| 11 Apr 2024 | 78.4015 | -0.26 | -0.33% | 78.1191 | 78.6142 | 0 |
| 10 Apr 2024 | 78.6619 | 0.36 | 0.46% | 78.2154 | 78.7906 | 0 |
| 09 Apr 2024 | 78.3037 | -0.26 | -0.33% | 78.3037 | 78.7107 | 0 |
| 08 Apr 2024 | 78.5592 | 0.12 | 0.15% | 78.2625 | 78.6631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
