Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Crude Oil Call ETN IOPV | NASDAQI:USOI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0117 | -0.02% | 63.7526 | 63.7643 | 63.7643 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.6167 | 63.7003 | 64.285 | 0 | 18:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 63.7526 | -0.01 | -0.02% | 63.7003 | 64.6167 | 0 |
| 27 Nov 2024 | 63.7643 | 0.16 | 0.26% | 63.3017 | 64.1615 | 0 |
| 26 Nov 2024 | 63.60 | -0.35 | -0.55% | 63.181 | 64.9704 | 0 |
| 25 Nov 2024 | 63.9506 | -1.45 | -2.22% | 63.6538 | 64.9501 | 0 |
| 22 Nov 2024 | 65.4042 | 0.66 | 1.02% | 64.5138 | 65.6268 | 0 |
| 21 Nov 2024 | 64.7422 | 0.93 | 1.46% | 64.0919 | 64.9517 | 0 |
| 20 Nov 2024 | 63.8096 | -1.84 | -2.80% | 63.4517 | 64.4687 | 0 |
| 19 Nov 2024 | 65.6482 | 0.26 | 0.39% | 64.8712 | 65.8402 | 0 |
| 18 Nov 2024 | 65.3921 | 1.84 | 2.89% | 64.5147 | 65.5755 | 0 |
| 15 Nov 2024 | 63.5544 | -1.22 | -1.88% | 63.4147 | 64.7898 | 0 |
| 14 Nov 2024 | 64.7694 | 0.50 | 0.77% | 64.3983 | 65.4592 | 0 |
| 13 Nov 2024 | 64.2732 | 0.04 | 0.07% | 63.4044 | 64.8757 | 0 |
| 12 Nov 2024 | 64.231 | -0.01 | -0.02% | 63.9996 | 64.9907 | 0 |
| 11 Nov 2024 | 64.2412 | -1.57 | -2.39% | 64.0905 | 64.7282 | 0 |
| 08 Nov 2024 | 65.8155 | -0.99 | -1.49% | 65.4143 | 66.3828 | 0 |
| 07 Nov 2024 | 66.8086 | 0.14 | 0.21% | 65.9251 | 67.4221 | 0 |
| 06 Nov 2024 | 66.671 | -0.09 | -0.13% | 65.6071 | 67.2262 | 0 |
| 05 Nov 2024 | 66.761 | 0.42 | 0.63% | 66.2376 | 67.2017 | 0 |
| 04 Nov 2024 | 66.3399 | 1.88 | 2.92% | 65.5817 | 66.4013 | 0 |
| 01 Nov 2024 | 64.4554 | -0.74 | -1.14% | 64.2143 | 65.9807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
