We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Crude Oil Call ETN IOPV | NASDAQI:USOI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2882 | -0.43% | 66.4123 | 66.7005 | 66.7005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.8285 | 66.145 | 66.8285 | 0 | 21:16:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 66.4123 | -0.29 | -0.43% | 66.145 | 66.8285 | 0 |
| 07 Jan 2025 | 66.7005 | 0.27 | 0.40% | 66.2552 | 66.9121 | 0 |
| 06 Jan 2025 | 66.4351 | -0.19 | -0.29% | 66.3612 | 67.0702 | 0 |
| 03 Jan 2025 | 66.6268 | 0.37 | 0.56% | 66.3049 | 66.84 | 0 |
| 02 Jan 2025 | 66.2586 | 0.57 | 0.87% | 66.0063 | 66.537 | 0 |
| 31 Dec 2024 | 65.6874 | 0.40 | 0.61% | 65.2871 | 65.8092 | 0 |
| 30 Dec 2024 | 65.2887 | 0.71 | 1.10% | 65.0146 | 65.4844 | 0 |
| 27 Dec 2024 | 64.5753 | 0.46 | 0.72% | 64.4883 | 64.9669 | 0 |
| 26 Dec 2024 | 64.1142 | -0.18 | -0.28% | 64.1142 | 64.297 | 0 |
| 24 Dec 2024 | 64.297 | 0.39 | 0.62% | 64.1186 | 64.5189 | 0 |
| 23 Dec 2024 | 63.9025 | -0.06 | -0.09% | 63.2628 | 63.9068 | 0 |
| 20 Dec 2024 | 63.9592 | -1.10 | -1.69% | 63.1367 | 64.1115 | 0 |
| 19 Dec 2024 | 65.0593 | -0.21 | -0.33% | 65.0593 | 65.9862 | 0 |
| 18 Dec 2024 | 65.274 | -0.10 | -0.15% | 65.1609 | 66.1879 | 0 |
| 17 Dec 2024 | 65.3712 | -0.11 | -0.18% | 64.6793 | 65.4757 | 0 |
| 16 Dec 2024 | 65.4859 | -0.15 | -0.23% | 65.3917 | 65.9245 | 0 |
| 13 Dec 2024 | 65.6359 | 0.63 | 0.97% | 65.2453 | 65.8563 | 0 |
| 12 Dec 2024 | 65.0079 | -0.18 | -0.28% | 64.3632 | 65.3242 | 0 |
| 11 Dec 2024 | 65.1897 | 1.49 | 2.34% | 64.3502 | 65.4233 | 0 |
| 10 Dec 2024 | 63.7001 | 0.17 | 0.26% | 63.6621 | 64.3602 | 0 |
| 09 Dec 2024 | 63.5327 | 0.86 | 1.37% | 63.5196 | 64.2134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
