We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares U.S. Credit Bond ETF | NASDAQI:USIG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16596 | 0.33% | 50.9098 | 50.7438 | 50.7438 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.9675 | 50.7443 | 50.8522 | 0 | 17:20:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 50.7438 | -0.03 | -0.06% | 50.6689 | 50.8081 | 0 |
| 13 Mar 2025 | 50.7763 | 0.04 | 0.08% | 50.5785 | 50.8205 | 0 |
| 12 Mar 2025 | 50.7341 | -0.10 | -0.20% | 50.716 | 50.8957 | 0 |
| 11 Mar 2025 | 50.8372 | -0.25 | -0.49% | 50.8109 | 51.1596 | 0 |
| 10 Mar 2025 | 51.0866 | 0.16 | 0.32% | 51.0855 | 51.2228 | 0 |
| 07 Mar 2025 | 50.9253 | -0.06 | -0.13% | 50.8409 | 51.2091 | 0 |
| 06 Mar 2025 | 50.9902 | -0.02 | -0.04% | 50.8699 | 51.0829 | 0 |
| 05 Mar 2025 | 51.0114 | -0.10 | -0.19% | 51.0039 | 51.2854 | 0 |
| 04 Mar 2025 | 51.1073 | -0.22 | -0.43% | 51.1073 | 51.4259 | 0 |
| 03 Mar 2025 | 51.3267 | -0.05 | -0.09% | 51.0836 | 51.3737 | 0 |
| 28 Feb 2025 | 51.3727 | 0.10 | 0.19% | 51.2574 | 51.4133 | 0 |
| 27 Feb 2025 | 51.2775 | -0.11 | -0.21% | 51.2134 | 51.3353 | 0 |
| 26 Feb 2025 | 51.3878 | 0.15 | 0.28% | 51.2119 | 51.3969 | 0 |
| 25 Feb 2025 | 51.2421 | 0.28 | 0.54% | 51.1649 | 51.2797 | 0 |
| 24 Feb 2025 | 50.9661 | 0.08 | 0.16% | 50.836 | 51.0082 | 0 |
| 21 Feb 2025 | 50.8829 | 0.22 | 0.43% | 50.7009 | 50.9648 | 0 |
| 20 Feb 2025 | 50.664 | 0.06 | 0.11% | 50.6402 | 50.7258 | 0 |
| 19 Feb 2025 | 50.6074 | 0.06 | 0.12% | 50.5064 | 50.6421 | 0 |
| 18 Feb 2025 | 50.5489 | -0.18 | -0.35% | 50.5488 | 50.6894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
