We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares U.S. Credit Bond ETF | NASDAQI:USIG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25424 | 0.51% | 50.2554 | 50.0011 | 50.0011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.3162 | 50.0573 | 50.0573 | 0 | 21:19:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 50.2554 | 0.25 | 0.51% | 50.0573 | 50.3162 | 0 |
| 02 Jul 2024 | 50.0011 | 0.15 | 0.31% | 49.9061 | 50.0143 | 0 |
| 01 Jul 2024 | 49.848 | -0.35 | -0.69% | 49.7674 | 49.926 | 0 |
| 28 Jun 2024 | 50.195 | -0.30 | -0.60% | 50.1781 | 50.575 | 0 |
| 27 Jun 2024 | 50.4958 | 0.13 | 0.26% | 50.3465 | 50.5136 | 0 |
| 26 Jun 2024 | 50.3664 | -0.26 | -0.51% | 50.36 | 50.4913 | 0 |
| 25 Jun 2024 | 50.6246 | -0.06 | -0.12% | 50.5943 | 50.7427 | 0 |
| 24 Jun 2024 | 50.6874 | 0.14 | 0.27% | 50.5284 | 50.6894 | 0 |
| 21 Jun 2024 | 50.55 | 0.00 | -0.01% | 50.4841 | 50.6652 | 0 |
| 20 Jun 2024 | 50.5547 | -0.15 | -0.30% | 50.4754 | 50.6549 | 0 |
| 18 Jun 2024 | 50.705 | 0.21 | 0.43% | 50.4822 | 50.7091 | 0 |
| 17 Jun 2024 | 50.4903 | -0.21 | -0.41% | 50.4445 | 50.5532 | 0 |
| 14 Jun 2024 | 50.6957 | 0.02 | 0.04% | 50.6611 | 50.7922 | 0 |
| 13 Jun 2024 | 50.6748 | 0.21 | 0.41% | 50.5482 | 50.7534 | 0 |
| 12 Jun 2024 | 50.4684 | 0.23 | 0.47% | 50.2629 | 50.7094 | 0 |
| 11 Jun 2024 | 50.2345 | 0.20 | 0.40% | 50.0488 | 50.2381 | 0 |
| 10 Jun 2024 | 50.0325 | -0.08 | -0.16% | 49.9936 | 50.0626 | 0 |
| 07 Jun 2024 | 50.1125 | -0.41 | -0.81% | 50.0918 | 50.5056 | 0 |
| 06 Jun 2024 | 50.5225 | -0.01 | -0.01% | 50.426 | 50.5483 | 0 |
| 05 Jun 2024 | 50.5277 | 0.12 | 0.24% | 50.345 | 50.5304 | 0 |
| 04 Jun 2024 | 50.4083 | 0.17 | 0.35% | 50.3288 | 50.4621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
