We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Climate Conscious & Transition MSCI USA ETF | NASDAQI:USCL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21042 | 0.30% | 69.3691 | 69.1587 | 69.1587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.524 | 68.1561 | 69.1587 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 69.3691 | 0.21 | 0.30% | 68.1561 | 69.524 | 0 |
| 06 Mar 2025 | 69.1587 | -1.31 | -1.85% | 68.8392 | 70.4629 | 0 |
| 05 Mar 2025 | 70.4646 | 0.78 | 1.12% | 69.267 | 70.6525 | 0 |
| 04 Mar 2025 | 69.6845 | -0.86 | -1.22% | 69.1129 | 70.6699 | 0 |
| 03 Mar 2025 | 70.5475 | -1.10 | -1.53% | 70.0852 | 72.0739 | 0 |
| 28 Feb 2025 | 71.6437 | 1.12 | 1.58% | 70.2716 | 71.7022 | 0 |
| 27 Feb 2025 | 70.5279 | -0.98 | -1.37% | 70.4976 | 71.9698 | 0 |
| 26 Feb 2025 | 71.5099 | -0.09 | -0.12% | 71.278 | 72.1833 | 0 |
| 25 Feb 2025 | 71.5982 | -0.36 | -0.50% | 70.994 | 72.0518 | 0 |
| 24 Feb 2025 | 71.955 | -0.36 | -0.50% | 71.8419 | 72.6362 | 0 |
| 21 Feb 2025 | 72.3136 | -1.22 | -1.66% | 72.2647 | 73.5349 | 0 |
| 20 Feb 2025 | 73.5348 | -0.43 | -0.58% | 73.1836 | 73.9617 | 0 |
| 19 Feb 2025 | 73.9624 | 0.11 | 0.15% | 73.6091 | 74.0006 | 0 |
| 18 Feb 2025 | 73.8496 | 0.14 | 0.19% | 73.4603 | 73.8499 | 0 |
| 14 Feb 2025 | 73.7119 | -0.03 | -0.04% | 73.6436 | 73.8681 | 0 |
| 13 Feb 2025 | 73.7381 | 0.76 | 1.05% | 72.9703 | 73.7615 | 0 |
| 12 Feb 2025 | 72.9751 | -0.15 | -0.21% | 72.388 | 73.131 | 0 |
| 11 Feb 2025 | 73.1295 | -0.02 | -0.03% | 72.887 | 73.2133 | 0 |
| 10 Feb 2025 | 73.1518 | 0.42 | 0.58% | 72.7303 | 73.2284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
