We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Climate Conscious & Transition MSCI USA ETF | NASDAQI:USCL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12398 | -0.17% | 73.0055 | 73.1295 | 73.1295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.131 | 72.388 | 73.1294 | 0 | 18:28:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 73.1295 | -0.02 | -0.03% | 72.887 | 73.2133 | 0 |
| 10 Feb 2025 | 73.1518 | 0.42 | 0.58% | 72.7303 | 73.2284 | 0 |
| 07 Feb 2025 | 72.7296 | -0.66 | -0.90% | 72.6977 | 73.6351 | 0 |
| 06 Feb 2025 | 73.3919 | 0.26 | 0.35% | 72.9741 | 73.40 | 0 |
| 05 Feb 2025 | 73.1344 | 0.06 | 0.09% | 72.5363 | 73.1432 | 0 |
| 04 Feb 2025 | 73.0723 | 0.56 | 0.77% | 72.5059 | 73.1198 | 0 |
| 03 Feb 2025 | 72.5158 | -0.40 | -0.55% | 71.6207 | 72.9103 | 0 |
| 31 Jan 2025 | 72.9139 | -0.29 | -0.40% | 72.8156 | 73.7959 | 0 |
| 30 Jan 2025 | 73.2044 | 0.42 | 0.58% | 72.6995 | 73.4072 | 0 |
| 29 Jan 2025 | 72.781 | -0.31 | -0.42% | 72.4903 | 73.0882 | 0 |
| 28 Jan 2025 | 73.0885 | 0.59 | 0.81% | 72.2932 | 73.1975 | 0 |
| 27 Jan 2025 | 72.5012 | -0.46 | -0.63% | 71.6325 | 72.9594 | 0 |
| 24 Jan 2025 | 72.9638 | -0.10 | -0.14% | 72.8242 | 73.2499 | 0 |
| 23 Jan 2025 | 73.0625 | 0.45 | 0.62% | 72.5148 | 73.0627 | 0 |
| 22 Jan 2025 | 72.6133 | 0.39 | 0.54% | 72.2209 | 72.8201 | 0 |
| 21 Jan 2025 | 72.2201 | 0.64 | 0.89% | 71.581 | 72.2444 | 0 |
| 17 Jan 2025 | 71.5808 | 0.60 | 0.84% | 70.9828 | 71.8538 | 0 |
| 16 Jan 2025 | 70.9818 | -0.16 | -0.22% | 70.8815 | 71.2774 | 0 |
| 15 Jan 2025 | 71.1382 | 1.32 | 1.90% | 69.8143 | 71.2771 | 0 |
| 14 Jan 2025 | 69.8138 | -0.04 | -0.05% | 69.399 | 70.2023 | 0 |
| 13 Jan 2025 | 69.8506 | 0.12 | 0.18% | 69.1083 | 69.8729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
