We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Bond Factor ETF | NASDAQI:USBF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2742 | 0.33% | 84.1396 | 83.8654 | 83.8654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.1491 | 83.8822 | 83.8911 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.1396 | 0.27 | 0.33% | 83.8822 | 84.1491 | 0 |
| 25 Jul 2024 | 83.8654 | 0.14 | 0.17% | 83.8098 | 83.9996 | 0 |
| 24 Jul 2024 | 83.722 | -0.19 | -0.23% | 83.7024 | 84.0601 | 0 |
| 23 Jul 2024 | 83.9113 | 0.00 | 0.01% | 83.9088 | 84.0421 | 0 |
| 22 Jul 2024 | 83.9064 | -0.03 | -0.03% | 83.8165 | 84.0712 | 0 |
| 19 Jul 2024 | 83.9331 | -0.18 | -0.22% | 83.9032 | 84.0414 | 0 |
| 18 Jul 2024 | 84.1141 | -0.19 | -0.22% | 84.1075 | 84.3144 | 0 |
| 17 Jul 2024 | 84.3005 | 0.02 | 0.02% | 84.1328 | 84.353 | 0 |
| 16 Jul 2024 | 84.2821 | 0.32 | 0.38% | 84.045 | 84.2829 | 0 |
| 15 Jul 2024 | 83.961 | -0.18 | -0.21% | 83.9465 | 84.0754 | 0 |
| 12 Jul 2024 | 84.1413 | 0.18 | 0.22% | 83.9008 | 84.1648 | 0 |
| 11 Jul 2024 | 83.9589 | 0.38 | 0.45% | 83.5963 | 84.1129 | 0 |
| 10 Jul 2024 | 83.5808 | 0.07 | 0.09% | 83.4976 | 83.5952 | 0 |
| 09 Jul 2024 | 83.5095 | -0.06 | -0.07% | 83.3632 | 83.5419 | 0 |
| 08 Jul 2024 | 83.5658 | 0.08 | 0.09% | 83.433 | 83.6056 | 0 |
| 05 Jul 2024 | 83.4885 | 0.41 | 0.49% | 83.1279 | 83.5238 | 0 |
| 03 Jul 2024 | 83.0781 | 0.38 | 0.46% | 82.7628 | 83.1495 | 0 |
| 02 Jul 2024 | 82.6976 | 0.15 | 0.18% | 82.6038 | 82.7427 | 0 |
| 01 Jul 2024 | 82.5449 | -0.65 | -0.79% | 82.4605 | 82.6986 | 0 |
| 28 Jun 2024 | 83.1984 | -0.43 | -0.51% | 83.1761 | 83.7684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
