We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | NASDAQI:ULVM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13721 | -0.18% | 75.4584 | 75.5956 | 75.5956 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.7882 | 75.4138 | 75.5955 | 0 | 21:02:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 75.4584 | -0.14 | -0.18% | 75.4138 | 75.7882 | 0 |
| 17 May 2024 | 75.5956 | 0.25 | 0.33% | 75.349 | 75.5971 | 0 |
| 16 May 2024 | 75.3495 | -0.27 | -0.36% | 75.3442 | 75.7665 | 0 |
| 15 May 2024 | 75.6201 | 0.76 | 1.01% | 74.8632 | 75.6642 | 0 |
| 14 May 2024 | 74.8615 | 0.32 | 0.42% | 74.5112 | 74.8875 | 0 |
| 13 May 2024 | 74.5464 | -0.22 | -0.29% | 74.512 | 75.0791 | 0 |
| 10 May 2024 | 74.7628 | -0.03 | -0.04% | 74.6949 | 75.0425 | 0 |
| 09 May 2024 | 74.7908 | 0.61 | 0.82% | 74.1494 | 74.8091 | 0 |
| 08 May 2024 | 74.1823 | 0.07 | 0.10% | 73.8731 | 74.2822 | 0 |
| 07 May 2024 | 74.109 | 0.21 | 0.28% | 73.9067 | 74.2379 | 0 |
| 06 May 2024 | 73.9025 | 0.71 | 0.97% | 73.1956 | 73.9037 | 0 |
| 03 May 2024 | 73.191 | 0.48 | 0.66% | 72.7158 | 73.4105 | 0 |
| 02 May 2024 | 72.7129 | 0.57 | 0.79% | 71.968 | 72.864 | 0 |
| 01 May 2024 | 72.1443 | -0.31 | -0.42% | 72.0044 | 73.0303 | 0 |
| 30 Apr 2024 | 72.4504 | -1.15 | -1.56% | 72.4461 | 73.6017 | 0 |
| 29 Apr 2024 | 73.6001 | 0.43 | 0.59% | 73.1723 | 73.6349 | 0 |
| 26 Apr 2024 | 73.1712 | 0.06 | 0.08% | 73.0558 | 73.439 | 0 |
| 25 Apr 2024 | 73.1158 | -0.35 | -0.48% | 72.4174 | 73.4681 | 0 |
| 24 Apr 2024 | 73.4681 | 0.18 | 0.25% | 73.0321 | 73.5687 | 0 |
| 23 Apr 2024 | 73.284 | 0.83 | 1.15% | 72.4554 | 73.3839 | 0 |
| 22 Apr 2024 | 72.4541 | 0.56 | 0.78% | 71.8696 | 72.8489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
