We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VictoryShares International Value Momentum ETF | NASDAQI:UIVM | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.0277 | 50.0277 | 50.0277 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 50.0277 | 0.23 | 0.46% | 50.0273 | 50.0929 | 0 |
17 May 2024 | 49.7972 | 0.03 | 0.06% | 49.633 | 49.8388 | 0 |
16 May 2024 | 49.7676 | -0.06 | -0.12% | 49.7051 | 49.8186 | 0 |
15 May 2024 | 49.8277 | 0.55 | 1.11% | 49.5582 | 49.8391 | 0 |
14 May 2024 | 49.2793 | 0.20 | 0.41% | 49.1847 | 49.3147 | 0 |
13 May 2024 | 49.0771 | 0.04 | 0.09% | 49.0574 | 49.1554 | 0 |
10 May 2024 | 49.0322 | 0.34 | 0.69% | 48.9872 | 49.1503 | 0 |
09 May 2024 | 48.6954 | 0.08 | 0.17% | 48.5385 | 48.7141 | 0 |
08 May 2024 | 48.6115 | -0.18 | -0.38% | 48.4964 | 48.6495 | 0 |
07 May 2024 | 48.7958 | 0.18 | 0.37% | 48.7564 | 48.9355 | 0 |
06 May 2024 | 48.614 | 0.12 | 0.24% | 48.602 | 48.7089 | 0 |
03 May 2024 | 48.4953 | 0.30 | 0.61% | 48.39 | 48.73 | 0 |
02 May 2024 | 48.1994 | 0.27 | 0.55% | 47.9449 | 48.2512 | 0 |
01 May 2024 | 47.9341 | 0.19 | 0.40% | 47.6233 | 47.943 | 0 |
30 Apr 2024 | 47.7428 | -0.24 | -0.50% | 47.7417 | 48.0288 | 0 |
29 Apr 2024 | 47.9827 | 0.42 | 0.89% | 47.8482 | 48.082 | 0 |
26 Apr 2024 | 47.5607 | 0.17 | 0.36% | 47.5507 | 47.7437 | 0 |
25 Apr 2024 | 47.3915 | -0.29 | -0.60% | 47.1179 | 47.4147 | 0 |
24 Apr 2024 | 47.6784 | 0.02 | 0.05% | 47.6338 | 47.7926 | 0 |
23 Apr 2024 | 47.6562 | 0.57 | 1.21% | 47.4374 | 47.6871 | 0 |
22 Apr 2024 | 47.0888 | 0.67 | 1.45% | 46.9748 | 47.1196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions