ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UFO Procure Space ETF

22.7787
-0.46929 (-2.02%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Procure Space ETF NASDAQI:UFO NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.46929 -2.02% 22.7787 23.248 23.248
High Price Low Price Open Price Traded Last Trade
23.2298 22.5684 23.2172 0 21:29:51

Procure Space ETF (UFO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202522.7787-0.47-2.02%22.568423.22980
08 Jan 202523.248-0.44-1.84%22.970523.71570
07 Jan 202523.684-0.54-2.25%23.584424.57680
06 Jan 202524.22850.120.51%24.116824.62840
03 Jan 202524.1050.833.55%23.273824.13540
02 Jan 202523.27760.180.76%23.040423.71610
31 Dec 202423.102-0.29-1.24%22.99523.58270
30 Dec 202423.3919-0.36-1.52%22.83423.59770
27 Dec 202423.754-0.35-1.45%23.558624.16140
26 Dec 202424.10480.783.35%23.259224.15910
24 Dec 202423.3240.411.81%22.730323.32630
23 Dec 202422.90910.150.65%22.618923.07560
20 Dec 202422.76020.612.77%21.86623.0380
19 Dec 202422.147-0.02-0.08%21.996522.73520
18 Dec 202422.1654-1.09-4.69%22.102423.48790
17 Dec 202423.2562-0.04-0.16%22.850423.32620
16 Dec 202423.29420.451.97%22.569123.36870
13 Dec 202422.84480.210.91%22.473922.86080
12 Dec 202422.638-0.37-1.62%22.615623.11220
11 Dec 202423.0099-0.02-0.08%22.72923.24320
Download more Procure Space ETF Historical Data

Your Recent History

Delayed Upgrade Clock