Name | Symbol | Market | Type |
---|---|---|---|
Procure Space ETF | NASDAQI:UFO | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.46929 | -2.02% | 22.7787 | 23.248 | 23.248 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.2298 | 22.5684 | 23.2172 | 0 | 21:29:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 22.7787 | -0.47 | -2.02% | 22.5684 | 23.2298 | 0 |
08 Jan 2025 | 23.248 | -0.44 | -1.84% | 22.9705 | 23.7157 | 0 |
07 Jan 2025 | 23.684 | -0.54 | -2.25% | 23.5844 | 24.5768 | 0 |
06 Jan 2025 | 24.2285 | 0.12 | 0.51% | 24.1168 | 24.6284 | 0 |
03 Jan 2025 | 24.105 | 0.83 | 3.55% | 23.2738 | 24.1354 | 0 |
02 Jan 2025 | 23.2776 | 0.18 | 0.76% | 23.0404 | 23.7161 | 0 |
31 Dec 2024 | 23.102 | -0.29 | -1.24% | 22.995 | 23.5827 | 0 |
30 Dec 2024 | 23.3919 | -0.36 | -1.52% | 22.834 | 23.5977 | 0 |
27 Dec 2024 | 23.754 | -0.35 | -1.45% | 23.5586 | 24.1614 | 0 |
26 Dec 2024 | 24.1048 | 0.78 | 3.35% | 23.2592 | 24.1591 | 0 |
24 Dec 2024 | 23.324 | 0.41 | 1.81% | 22.7303 | 23.3263 | 0 |
23 Dec 2024 | 22.9091 | 0.15 | 0.65% | 22.6189 | 23.0756 | 0 |
20 Dec 2024 | 22.7602 | 0.61 | 2.77% | 21.866 | 23.038 | 0 |
19 Dec 2024 | 22.147 | -0.02 | -0.08% | 21.9965 | 22.7352 | 0 |
18 Dec 2024 | 22.1654 | -1.09 | -4.69% | 22.1024 | 23.4879 | 0 |
17 Dec 2024 | 23.2562 | -0.04 | -0.16% | 22.8504 | 23.3262 | 0 |
16 Dec 2024 | 23.2942 | 0.45 | 1.97% | 22.5691 | 23.3687 | 0 |
13 Dec 2024 | 22.8448 | 0.21 | 0.91% | 22.4739 | 22.8608 | 0 |
12 Dec 2024 | 22.638 | -0.37 | -1.62% | 22.6156 | 23.1122 | 0 |
11 Dec 2024 | 23.0099 | -0.02 | -0.08% | 22.729 | 23.2432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions