We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Procure Space ETF | NASDAQI:UFO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,924,983.98 | 12,014,919.96% | 1,925,000.00 | 16.0216 | 16.0216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.3225 | 16.0497 | 16.0539 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 16.3055 | 0.28 | 1.77% | 16.0497 | 16.3225 | 0 |
| 02 Jul 2024 | 16.0216 | 0.18 | 1.11% | 15.8364 | 16.0446 | 0 |
| 01 Jul 2024 | 15.846 | -0.15 | -0.93% | 15.8447 | 16.1676 | 0 |
| 28 Jun 2024 | 15.9947 | 0.03 | 0.22% | 15.8722 | 16.0681 | 0 |
| 27 Jun 2024 | 15.9599 | 0.22 | 1.39% | 15.7187 | 15.9788 | 0 |
| 26 Jun 2024 | 15.7407 | 0.11 | 0.69% | 15.5202 | 15.768 | 0 |
| 25 Jun 2024 | 15.6332 | -0.17 | -1.05% | 15.5735 | 15.7587 | 0 |
| 24 Jun 2024 | 15.7995 | -0.41 | -2.55% | 15.7796 | 16.0037 | 0 |
| 21 Jun 2024 | 16.2136 | 0.25 | 1.57% | 16.1134 | 16.2621 | 0 |
| 20 Jun 2024 | 15.9633 | 0.04 | 0.27% | 15.8646 | 16.0865 | 0 |
| 18 Jun 2024 | 15.92 | 0.04 | 0.25% | 15.8198 | 16.0324 | 0 |
| 17 Jun 2024 | 15.8811 | 0.15 | 0.97% | 15.5686 | 15.9398 | 0 |
| 14 Jun 2024 | 15.7286 | -0.25 | -1.54% | 15.6116 | 15.9236 | 0 |
| 13 Jun 2024 | 15.975 | -0.36 | -2.20% | 15.9727 | 16.2842 | 0 |
| 12 Jun 2024 | 16.3338 | 0.06 | 0.36% | 16.2937 | 16.6494 | 0 |
| 11 Jun 2024 | 16.2754 | 0.25 | 1.56% | 15.8523 | 16.2951 | 0 |
| 10 Jun 2024 | 16.0253 | -0.22 | -1.37% | 16.0054 | 16.1865 | 0 |
| 07 Jun 2024 | 16.2471 | -0.20 | -1.23% | 16.2304 | 16.3846 | 0 |
| 06 Jun 2024 | 16.4492 | -0.06 | -0.38% | 16.4357 | 16.5379 | 0 |
| 05 Jun 2024 | 16.5114 | 0.04 | 0.27% | 16.4358 | 16.5453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
