We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Emerging Markets Value Momentum ETF | NASDAQI:UEVM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11346 | 0.23% | 50.1208 | 50.0074 | 50.0074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.134 | 49.9644 | 50.0696 | 0 | 21:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 50.0074 | 0.34 | 0.69% | 49.8802 | 50.0313 | 0 |
| 16 May 2024 | 49.6643 | 0.52 | 1.07% | 49.5864 | 49.7077 | 0 |
| 15 May 2024 | 49.1404 | 0.36 | 0.74% | 48.9902 | 49.1707 | 0 |
| 14 May 2024 | 48.7771 | 0.11 | 0.23% | 48.7287 | 48.8065 | 0 |
| 13 May 2024 | 48.6661 | 0.40 | 0.82% | 48.6547 | 48.7723 | 0 |
| 10 May 2024 | 48.271 | 0.54 | 1.12% | 48.2529 | 48.425 | 0 |
| 09 May 2024 | 47.7358 | 0.05 | 0.11% | 47.6206 | 47.7675 | 0 |
| 08 May 2024 | 47.6835 | 0.24 | 0.50% | 47.5336 | 47.7012 | 0 |
| 07 May 2024 | 47.4463 | -0.06 | -0.12% | 47.4245 | 47.5107 | 0 |
| 06 May 2024 | 47.503 | -0.05 | -0.10% | 47.4949 | 47.5854 | 0 |
| 03 May 2024 | 47.5499 | 0.29 | 0.61% | 47.5046 | 47.6017 | 0 |
| 02 May 2024 | 47.2593 | 0.25 | 0.53% | 47.14 | 47.2893 | 0 |
| 01 May 2024 | 47.0079 | 0.09 | 0.20% | 46.8805 | 47.041 | 0 |
| 30 Apr 2024 | 46.9151 | -0.14 | -0.29% | 46.9123 | 47.1954 | 0 |
| 29 Apr 2024 | 47.0512 | 0.42 | 0.90% | 46.8835 | 47.0691 | 0 |
| 26 Apr 2024 | 46.6311 | 0.58 | 1.25% | 46.5724 | 46.6724 | 0 |
| 25 Apr 2024 | 46.0531 | 0.17 | 0.38% | 45.9178 | 46.0827 | 0 |
| 24 Apr 2024 | 45.8803 | 0.25 | 0.54% | 45.8575 | 45.953 | 0 |
| 23 Apr 2024 | 45.6336 | 0.20 | 0.44% | 45.4985 | 45.6697 | 0 |
| 22 Apr 2024 | 45.4323 | -0.01 | -0.03% | 45.2797 | 45.4376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
