We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Emerging Markets Value Momentum ETF | NASDAQI:UEVM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32934 | -0.70% | 46.9311 | 47.2604 | 47.2604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.0003 | 46.9065 | 46.931 | 0 | 21:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 46.9311 | -0.33 | -0.70% | 46.9065 | 47.0003 | 0 |
| 19 Dec 2024 | 47.2604 | -0.17 | -0.35% | 47.2188 | 47.2941 | 0 |
| 18 Dec 2024 | 47.4288 | -0.03 | -0.07% | 47.4114 | 47.7314 | 0 |
| 17 Dec 2024 | 47.4633 | -0.32 | -0.66% | 47.4214 | 47.5165 | 0 |
| 16 Dec 2024 | 47.7801 | -0.23 | -0.49% | 47.7658 | 47.8654 | 0 |
| 13 Dec 2024 | 48.0134 | -0.43 | -0.89% | 47.9882 | 48.0511 | 0 |
| 12 Dec 2024 | 48.4448 | -0.06 | -0.12% | 48.4114 | 48.5413 | 0 |
| 11 Dec 2024 | 48.5016 | -0.03 | -0.06% | 48.409 | 48.5251 | 0 |
| 10 Dec 2024 | 48.5293 | -0.44 | -0.90% | 48.5104 | 48.5853 | 0 |
| 09 Dec 2024 | 48.9694 | 0.61 | 1.27% | 48.9485 | 49.0174 | 0 |
| 06 Dec 2024 | 48.3556 | 0.29 | 0.61% | 48.3497 | 48.4796 | 0 |
| 05 Dec 2024 | 48.0613 | 0.06 | 0.12% | 48.0092 | 48.0713 | 0 |
| 04 Dec 2024 | 48.0039 | 0.11 | 0.22% | 47.9664 | 48.0357 | 0 |
| 03 Dec 2024 | 47.8985 | 0.51 | 1.09% | 47.8317 | 47.9191 | 0 |
| 02 Dec 2024 | 47.3843 | 0.32 | 0.69% | 47.2963 | 47.3873 | 0 |
| 29 Nov 2024 | 47.0614 | -0.16 | -0.33% | 46.9074 | 47.0726 | 0 |
| 27 Nov 2024 | 47.2183 | 0.04 | 0.09% | 47.2173 | 47.3398 | 0 |
| 26 Nov 2024 | 47.1761 | -0.31 | -0.66% | 47.1506 | 47.2043 | 0 |
| 25 Nov 2024 | 47.4892 | 0.33 | 0.70% | 47.4264 | 47.4983 | 0 |
| 22 Nov 2024 | 47.1578 | -0.15 | -0.31% | 47.0794 | 47.1627 | 0 |
| 21 Nov 2024 | 47.3055 | -0.17 | -0.36% | 47.2919 | 47.3646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
