We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI UAE Capped ETF | NASDAQI:UAE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04367 | 0.31% | 14.0964 | 14.0527 | 14.0527 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.1122 | 14.0924 | 14.1015 | 0 | 20:08:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 14.0527 | 0.08 | 0.57% | 14.0343 | 14.0567 | 0 |
| 15 Jul 2024 | 13.9737 | 0.05 | 0.39% | 13.9638 | 13.9913 | 0 |
| 12 Jul 2024 | 13.9201 | 0.03 | 0.23% | 13.9078 | 13.9437 | 0 |
| 11 Jul 2024 | 13.8886 | 0.02 | 0.13% | 13.8827 | 13.9176 | 0 |
| 10 Jul 2024 | 13.8704 | 0.02 | 0.15% | 13.8459 | 13.8744 | 0 |
| 09 Jul 2024 | 13.8499 | 0.02 | 0.13% | 13.8432 | 13.8574 | 0 |
| 08 Jul 2024 | 13.8315 | 0.04 | 0.32% | 13.8263 | 13.8401 | 0 |
| 05 Jul 2024 | 13.7878 | -0.04 | -0.32% | 13.7753 | 13.7933 | 0 |
| 03 Jul 2024 | 13.8321 | -0.02 | -0.16% | 13.8193 | 13.8363 | 0 |
| 02 Jul 2024 | 13.8542 | 0.01 | 0.08% | 13.8227 | 13.8579 | 0 |
| 01 Jul 2024 | 13.8428 | 0.07 | 0.50% | 13.8326 | 13.8532 | 0 |
| 28 Jun 2024 | 13.7737 | 0.11 | 0.80% | 13.7596 | 13.7971 | 0 |
| 27 Jun 2024 | 13.6649 | 0.12 | 0.87% | 13.6514 | 13.6676 | 0 |
| 26 Jun 2024 | 13.5472 | -0.02 | -0.16% | 13.5377 | 13.5539 | 0 |
| 25 Jun 2024 | 13.5691 | 0.05 | 0.34% | 13.5585 | 13.5728 | 0 |
| 24 Jun 2024 | 13.5225 | 0.02 | 0.14% | 13.52 | 13.5467 | 0 |
| 21 Jun 2024 | 13.504 | -0.06 | -0.41% | 13.4938 | 13.5094 | 0 |
| 20 Jun 2024 | 13.5602 | 0.14 | 1.01% | 13.5185 | 13.5617 | 0 |
| 18 Jun 2024 | 13.425 | 0.01 | 0.05% | 13.4165 | 13.4261 | 0 |
| 17 Jun 2024 | 13.4186 | 0.02 | 0.14% | 13.3914 | 13.4255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
