We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Texas Small Cap Equity Index ETF | NASDAQI:TXSS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -3.87% | 27.3316 | 28.4331 | 28.4331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.6608 | 27.1994 | 28.4326 | 0 | 21:14:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 27.3316 | -1.10 | -3.87% | 27.1994 | 28.6608 | 0 |
| 17 Dec 2024 | 28.4331 | -0.31 | -1.09% | 28.2686 | 28.7472 | 0 |
| 16 Dec 2024 | 28.7477 | -0.05 | -0.18% | 28.6948 | 28.9878 | 0 |
| 13 Dec 2024 | 28.8008 | -0.14 | -0.48% | 28.6342 | 28.9696 | 0 |
| 12 Dec 2024 | 28.9405 | -0.35 | -1.19% | 28.9365 | 29.2879 | 0 |
| 11 Dec 2024 | 29.2898 | 0.14 | 0.47% | 29.1529 | 29.4794 | 0 |
| 10 Dec 2024 | 29.1532 | 0.01 | 0.02% | 28.9798 | 29.4204 | 0 |
| 09 Dec 2024 | 29.1473 | -0.14 | -0.48% | 29.1445 | 29.5661 | 0 |
| 06 Dec 2024 | 29.2887 | -0.14 | -0.49% | 29.2031 | 29.5707 | 0 |
| 05 Dec 2024 | 29.4318 | -0.22 | -0.76% | 29.4138 | 29.6918 | 0 |
| 04 Dec 2024 | 29.6563 | -0.04 | -0.14% | 29.4582 | 29.8305 | 0 |
| 03 Dec 2024 | 29.6985 | -0.07 | -0.25% | 29.5258 | 29.8459 | 0 |
| 02 Dec 2024 | 29.7728 | -0.01 | -0.03% | 29.5315 | 29.8285 | 0 |
| 29 Nov 2024 | 29.7827 | 0.11 | 0.38% | 29.668 | 29.988 | 0 |
| 27 Nov 2024 | 29.6689 | 0.02 | 0.07% | 29.6479 | 30.0276 | 0 |
| 26 Nov 2024 | 29.6478 | -0.19 | -0.63% | 29.5267 | 29.8358 | 0 |
| 25 Nov 2024 | 29.8363 | 0.22 | 0.74% | 29.6167 | 30.0788 | 0 |
| 22 Nov 2024 | 29.6182 | 0.45 | 1.54% | 29.1675 | 29.645 | 0 |
| 21 Nov 2024 | 29.1684 | 0.67 | 2.35% | 28.498 | 29.2191 | 0 |
| 20 Nov 2024 | 28.4978 | 0.03 | 0.10% | 28.2617 | 28.4991 | 0 |
| 19 Nov 2024 | 28.4704 | 0.10 | 0.37% | 28.049 | 28.4721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
