Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSM Bull 2X Shares | NASDAQI:TSMX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37303 | -1.31% | 28.1094 | 28.4824 | 28.4824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.8362 | 27.9188 | 28.4549 | 0 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.1094 | -0.37 | -1.31% | 27.9188 | 28.8362 | 0 |
| 21 Nov 2024 | 28.4824 | 0.84 | 3.03% | 27.1938 | 28.7319 | 0 |
| 20 Nov 2024 | 27.646 | -0.40 | -1.42% | 26.3826 | 28.0334 | 0 |
| 19 Nov 2024 | 28.0433 | 0.63 | 2.30% | 27.4029 | 28.1398 | 0 |
| 18 Nov 2024 | 27.4125 | 0.42 | 1.55% | 26.2834 | 27.4647 | 0 |
| 15 Nov 2024 | 26.9948 | -0.76 | -2.74% | 26.6562 | 27.7987 | 0 |
| 14 Nov 2024 | 27.7547 | 0.52 | 1.93% | 27.2179 | 28.9042 | 0 |
| 13 Nov 2024 | 27.2299 | -1.54 | -5.36% | 27.1938 | 28.7662 | 0 |
| 12 Nov 2024 | 28.7728 | -0.70 | -2.39% | 28.15 | 29.4655 | 0 |
| 11 Nov 2024 | 29.4761 | -2.26 | -7.13% | 28.6761 | 31.7319 | 0 |
| 08 Nov 2024 | 31.7393 | -0.03 | -0.10% | 31.3685 | 33.4417 | 0 |
| 07 Nov 2024 | 31.772 | 2.41 | 8.21% | 29.3498 | 32.0136 | 0 |
| 06 Nov 2024 | 29.3615 | -0.79 | -2.63% | 27.9611 | 30.144 | 0 |
| 05 Nov 2024 | 30.154 | 1.26 | 4.35% | 28.8869 | 30.9188 | 0 |
| 04 Nov 2024 | 28.8964 | -0.43 | -1.48% | 28.6045 | 29.6625 | 0 |
| 01 Nov 2024 | 29.3293 | 0.70 | 2.43% | 28.605 | 30.8681 | 0 |
| 31 Oct 2024 | 28.6322 | -1.22 | -4.09% | 27.7573 | 29.8418 | 0 |
| 30 Oct 2024 | 29.853 | -0.77 | -2.53% | 29.3055 | 30.6181 | 0 |
| 29 Oct 2024 | 30.6277 | 0.68 | 2.28% | 29.6679 | 31.1922 | 0 |
| 28 Oct 2024 | 29.9436 | -2.83 | -8.64% | 29.9018 | 32.7664 | 0 |
| 25 Oct 2024 | 32.7769 | 1.70 | 5.47% | 31.0466 | 33.3014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
