We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSM Bull 2X Shares | NASDAQI:TSMX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -4.13% | 32.2597 | 33.6489 | 33.6489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.6284 | 31.9063 | 33.6284 | 0 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 32.2597 | -1.39 | -4.13% | 31.9063 | 33.6284 | 0 |
| 07 Jan 2025 | 33.6489 | -2.86 | -7.84% | 33.6223 | 36.7886 | 0 |
| 06 Jan 2025 | 36.5105 | 3.59 | 10.90% | 32.9122 | 37.1702 | 0 |
| 03 Jan 2025 | 32.9225 | 2.12 | 6.88% | 30.774 | 32.9684 | 0 |
| 02 Jan 2025 | 30.8037 | 1.22 | 4.11% | 29.5213 | 31.4599 | 0 |
| 31 Dec 2024 | 29.5876 | -0.90 | -2.96% | 29.5511 | 30.8687 | 0 |
| 30 Dec 2024 | 30.489 | -0.39 | -1.26% | 29.9254 | 30.9623 | 0 |
| 27 Dec 2024 | 30.879 | -0.47 | -1.50% | 30.101 | 31.512 | 0 |
| 26 Dec 2024 | 31.3484 | -1.04 | -3.20% | 31.3045 | 32.8992 | 0 |
| 24 Dec 2024 | 32.3853 | -0.35 | -1.06% | 31.8731 | 32.7105 | 0 |
| 23 Dec 2024 | 32.7314 | 2.91 | 9.74% | 29.6613 | 32.928 | 0 |
| 20 Dec 2024 | 29.8257 | 0.74 | 2.54% | 28.3044 | 30.0812 | 0 |
| 19 Dec 2024 | 29.086 | -0.29 | -0.97% | 28.8938 | 30.1134 | 0 |
| 18 Dec 2024 | 29.3721 | -1.58 | -5.12% | 28.9185 | 32.3217 | 0 |
| 17 Dec 2024 | 30.9557 | -0.49 | -1.57% | 29.9915 | 31.441 | 0 |
| 16 Dec 2024 | 31.4507 | 0.37 | 1.19% | 31.044 | 32.4311 | 0 |
| 13 Dec 2024 | 31.0812 | 2.79 | 9.86% | 28.2646 | 31.4731 | 0 |
| 12 Dec 2024 | 28.2923 | -0.80 | -2.76% | 28.2534 | 29.4599 | 0 |
| 11 Dec 2024 | 29.0963 | 0.78 | 2.74% | 28.3114 | 29.4416 | 0 |
| 10 Dec 2024 | 28.3212 | -2.23 | -7.29% | 27.858 | 30.7662 | 0 |
| 09 Dec 2024 | 30.5497 | -1.21 | -3.82% | 30.5027 | 31.7669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
