Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSLA Bear 1X Shares | NASDAQI:TSLS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.9882 | 9.9882 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.328 | 9.8738 | 9.8738 | 0 | 04:46:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.1493 | 0.16 | 1.61% | 9.8738 | 10.328 | 0 |
| 26 Nov 2024 | 9.9882 | 0.01 | 0.13% | 9.7327 | 10.0571 | 0 |
| 25 Nov 2024 | 9.9755 | 0.38 | 3.98% | 9.3521 | 9.9771 | 0 |
| 22 Nov 2024 | 9.5938 | -0.37 | -3.74% | 9.4752 | 10.0254 | 0 |
| 21 Nov 2024 | 9.9664 | 0.07 | 0.72% | 9.726 | 10.089 | 0 |
| 20 Nov 2024 | 9.8953 | 0.11 | 1.16% | 9.7772 | 10.1099 | 0 |
| 19 Nov 2024 | 9.7815 | -0.21 | -2.13% | 9.7508 | 10.1582 | 0 |
| 18 Nov 2024 | 9.9941 | -0.59 | -5.60% | 9.6739 | 10.2799 | 0 |
| 15 Nov 2024 | 10.5864 | -0.33 | -3.01% | 10.4584 | 10.9859 | 0 |
| 14 Nov 2024 | 10.9153 | 0.60 | 5.79% | 10.3198 | 10.9365 | 0 |
| 13 Nov 2024 | 10.3177 | -0.05 | -0.51% | 9.8697 | 10.5554 | 0 |
| 12 Nov 2024 | 10.3705 | 0.60 | 6.16% | 9.9002 | 10.5076 | 0 |
| 11 Nov 2024 | 9.7686 | -0.96 | -8.93% | 9.4817 | 10.231 | 0 |
| 08 Nov 2024 | 10.7265 | -0.95 | -8.13% | 10.4433 | 11.6447 | 0 |
| 07 Nov 2024 | 11.676 | -0.35 | -2.89% | 11.5593 | 12.141 | 0 |
| 06 Nov 2024 | 12.0234 | -2.08 | -14.73% | 11.9735 | 12.7132 | 0 |
| 05 Nov 2024 | 14.1007 | -0.51 | -3.52% | 13.8768 | 14.3853 | 0 |
| 04 Nov 2024 | 14.6147 | 0.35 | 2.48% | 14.2693 | 14.8289 | 0 |
| 01 Nov 2024 | 14.2607 | 0.06 | 0.43% | 13.985 | 14.3908 | 0 |
| 31 Oct 2024 | 14.1998 | 0.41 | 3.01% | 13.6924 | 14.2255 | 0 |
| 30 Oct 2024 | 13.785 | 0.11 | 0.78% | 13.4846 | 13.8714 | 0 |
| 29 Oct 2024 | 13.6777 | 0.16 | 1.16% | 13.4021 | 13.8827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
