Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSLA Bull 2X Shares | NASDAQI:TSLL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50894 | 4.83% | 11.0474 | 10.5384 | 10.5384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.0502 | 10.55 | 10.5505 | 0 | 17:09:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.5384 | -1.33 | -11.20% | 10.0981 | 11.5751 | 0 |
| 25 Mar 2025 | 11.8672 | 0.69 | 6.21% | 10.5291 | 11.8672 | 0 |
| 24 Mar 2025 | 11.1734 | 2.15 | 23.83% | 9.5959 | 11.1825 | 0 |
| 21 Mar 2025 | 9.0234 | 0.85 | 10.42% | 8.075 | 9.049 | 0 |
| 20 Mar 2025 | 8.1722 | 0.02 | 0.30% | 7.7573 | 8.288 | 0 |
| 19 Mar 2025 | 8.1481 | 0.69 | 9.32% | 7.723 | 8.51 | 0 |
| 18 Mar 2025 | 7.4534 | -0.89 | -10.71% | 7.2528 | 7.7717 | 0 |
| 17 Mar 2025 | 8.3478 | -0.89 | -9.62% | 7.9661 | 8.8329 | 0 |
| 14 Mar 2025 | 9.2361 | 0.65 | 7.60% | 8.5966 | 9.3486 | 0 |
| 13 Mar 2025 | 8.5837 | -0.55 | -6.02% | 8.0933 | 9.1307 | 0 |
| 12 Mar 2025 | 9.1334 | 1.20 | 15.14% | 8.6609 | 9.3763 | 0 |
| 11 Mar 2025 | 7.9323 | 0.56 | 7.53% | 7.1174 | 8.3555 | 0 |
| 10 Mar 2025 | 7.3766 | -3.30 | -30.89% | 7.2271 | 9.8853 | 0 |
| 07 Mar 2025 | 10.673 | -0.08 | -0.72% | 9.7157 | 10.9444 | 0 |
| 06 Mar 2025 | 10.7509 | -1.36 | -11.26% | 10.4592 | 11.5235 | 0 |
| 05 Mar 2025 | 12.1149 | 0.59 | 5.15% | 11.1695 | 12.1361 | 0 |
| 04 Mar 2025 | 11.5217 | -1.13 | -8.90% | 10.6242 | 12.6054 | 0 |
| 03 Mar 2025 | 12.6478 | -0.77 | -5.73% | 12.0823 | 14.4081 | 0 |
| 28 Feb 2025 | 13.4163 | 0.96 | 7.70% | 11.7594 | 13.4605 | 0 |
| 27 Feb 2025 | 12.4575 | -0.81 | -6.13% | 12.3963 | 13.808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
