We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSLA Bull 2X Shares | NASDAQI:TSLL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 5.71% | 26.1635 | 24.7504 | 24.7504 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.5006 | 24.1828 | 27.5006 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 24.7504 | -1.18 | -4.55% | 24.155 | 25.9099 | 0 |
| 28 Jan 2025 | 25.931 | 0.11 | 0.44% | 24.4709 | 26.2456 | 0 |
| 27 Jan 2025 | 25.8184 | -1.27 | -4.67% | 24.7698 | 27.0561 | 0 |
| 24 Jan 2025 | 27.0842 | -0.82 | -2.94% | 26.9983 | 28.5973 | 0 |
| 23 Jan 2025 | 27.9042 | -0.38 | -1.35% | 27.4422 | 28.9984 | 0 |
| 22 Jan 2025 | 28.2863 | -1.26 | -4.27% | 28.2243 | 29.9724 | 0 |
| 21 Jan 2025 | 29.5468 | -0.35 | -1.18% | 27.0974 | 30.7617 | 0 |
| 17 Jan 2025 | 29.8988 | 1.69 | 5.98% | 29.0752 | 31.6897 | 0 |
| 16 Jan 2025 | 28.2116 | -2.05 | -6.76% | 27.5714 | 29.4035 | 0 |
| 15 Jan 2025 | 30.2575 | 4.18 | 16.03% | 27.3152 | 30.4477 | 0 |
| 14 Jan 2025 | 26.0781 | -0.94 | -3.48% | 25.8517 | 29.5685 | 0 |
| 13 Jan 2025 | 27.0192 | 1.12 | 4.31% | 23.99 | 27.0277 | 0 |
| 10 Jan 2025 | 25.9039 | -0.05 | -0.21% | 24.5697 | 26.4588 | 0 |
| 08 Jan 2025 | 25.9574 | 0.05 | 0.21% | 24.9985 | 26.9046 | 0 |
| 07 Jan 2025 | 25.9027 | -2.30 | -8.16% | 25.3099 | 28.5895 | 0 |
| 06 Jan 2025 | 28.2029 | 0.07 | 0.26% | 26.9727 | 30.2898 | 0 |
| 03 Jan 2025 | 28.1292 | 3.95 | 16.31% | 24.2601 | 28.3027 | 0 |
| 02 Jan 2025 | 24.1839 | -3.36 | -12.20% | 23.4187 | 27.5342 | 0 |
| 31 Dec 2024 | 27.544 | -1.94 | -6.57% | 27.4147 | 30.751 | 0 |
| 30 Dec 2024 | 29.4822 | -2.10 | -6.64% | 29.2584 | 30.8283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
