Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSLA Bull 2X Shares | NASDAQI:TSLL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23557 | 1.11% | 21.3801 | 21.1446 | 21.1446 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.8407 | 20.3183 | 21.4166 | 0 | 18:05:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 21.1446 | -0.50 | -2.32% | 20.1862 | 21.6889 | 0 |
| 19 Nov 2024 | 21.6475 | 0.88 | 4.24% | 20.0793 | 21.783 | 0 |
| 18 Nov 2024 | 20.7665 | 2.09 | 11.20% | 19.7615 | 21.8983 | 0 |
| 15 Nov 2024 | 18.6743 | 1.06 | 6.04% | 17.4748 | 19.0987 | 0 |
| 14 Nov 2024 | 17.6098 | -2.31 | -11.58% | 17.5229 | 19.8725 | 0 |
| 13 Nov 2024 | 19.9161 | 0.20 | 1.04% | 18.9967 | 21.6347 | 0 |
| 12 Nov 2024 | 19.712 | -2.77 | -12.32% | 19.078 | 21.8832 | 0 |
| 11 Nov 2024 | 22.4829 | 3.41 | 17.90% | 20.8515 | 23.4731 | 0 |
| 08 Nov 2024 | 19.0695 | 2.67 | 16.29% | 16.5167 | 19.8794 | 0 |
| 07 Nov 2024 | 16.3983 | 0.90 | 5.78% | 15.1917 | 16.6998 | 0 |
| 06 Nov 2024 | 15.503 | 3.53 | 29.47% | 14.3058 | 15.5964 | 0 |
| 05 Nov 2024 | 11.9743 | 0.79 | 7.05% | 11.5423 | 12.3042 | 0 |
| 04 Nov 2024 | 11.1856 | -0.58 | -4.97% | 10.8396 | 11.7529 | 0 |
| 01 Nov 2024 | 11.7702 | -0.09 | -0.78% | 11.5546 | 12.2174 | 0 |
| 31 Oct 2024 | 11.8623 | -0.76 | -6.01% | 11.8133 | 12.8227 | 0 |
| 30 Oct 2024 | 12.6202 | -0.20 | -1.55% | 12.4671 | 13.1855 | 0 |
| 29 Oct 2024 | 12.8183 | -0.30 | -2.30% | 12.4247 | 13.3011 | 0 |
| 28 Oct 2024 | 13.1202 | -0.69 | -4.99% | 13.1058 | 14.2406 | 0 |
| 25 Oct 2024 | 13.8093 | 0.86 | 6.60% | 12.4457 | 13.8302 | 0 |
| 24 Oct 2024 | 12.9539 | 3.95 | 43.81% | 11.4766 | 13.0801 | 0 |
| 23 Oct 2024 | 9.0079 | -0.38 | -4.01% | 8.8778 | 9.4359 | 0 |
| 22 Oct 2024 | 9.3846 | -0.08 | -0.84% | 9.1523 | 9.4027 | 0 |
| 21 Oct 2024 | 9.4641 | -0.16 | -1.71% | 9.212 | 9.6029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
