We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSLA Bull 2X Shares | NASDAQI:TSLL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.4209 | 8.4209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.2596 | 7.7527 | 8.2274 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 7.7847 | -0.64 | -7.56% | 7.7527 | 8.2596 | 0 |
| 06 May 2024 | 8.4209 | 0.32 | 3.91% | 8.1977 | 8.6633 | 0 |
| 03 May 2024 | 8.104 | 0.10 | 1.21% | 7.8617 | 8.3922 | 0 |
| 02 May 2024 | 8.0067 | 0.00 | -0.01% | 7.6668 | 8.4125 | 0 |
| 01 May 2024 | 8.0078 | -0.30 | -3.62% | 7.9316 | 8.5328 | 0 |
| 30 Apr 2024 | 8.3087 | -1.04 | -11.14% | 8.2741 | 9.0257 | 0 |
| 29 Apr 2024 | 9.3501 | 2.19 | 30.59% | 8.5451 | 9.7398 | 0 |
| 26 Apr 2024 | 7.1601 | -0.17 | -2.33% | 7.0011 | 7.4862 | 0 |
| 25 Apr 2024 | 7.3306 | 0.66 | 9.89% | 6.3612 | 7.3376 | 0 |
| 24 Apr 2024 | 6.6707 | 1.29 | 24.09% | 5.3739 | 7.1025 | 0 |
| 23 Apr 2024 | 5.3759 | 0.19 | 3.67% | 5.1189 | 5.5577 | 0 |
| 22 Apr 2024 | 5.1857 | -0.38 | -6.83% | 4.9749 | 5.3591 | 0 |
| 19 Apr 2024 | 5.5661 | -0.23 | -3.95% | 5.5058 | 5.849 | 0 |
| 18 Apr 2024 | 5.795 | -0.45 | -7.14% | 5.7003 | 5.9724 | 0 |
| 17 Apr 2024 | 6.2405 | -0.14 | -2.15% | 6.1122 | 6.4718 | 0 |
| 16 Apr 2024 | 6.3774 | -0.37 | -5.45% | 6.108 | 6.4622 | 0 |
| 15 Apr 2024 | 6.7448 | -0.85 | -11.22% | 6.743 | 7.5337 | 0 |
| 12 Apr 2024 | 7.5975 | -0.33 | -4.17% | 7.543 | 7.8341 | 0 |
| 11 Apr 2024 | 7.9277 | 0.25 | 3.27% | 7.3878 | 8.0386 | 0 |
| 10 Apr 2024 | 7.6765 | -0.47 | -5.82% | 7.5161 | 7.9576 | 0 |
| 09 Apr 2024 | 8.1511 | 0.35 | 4.47% | 7.7235 | 8.3585 | 0 |
| 08 Apr 2024 | 7.8021 | 0.69 | 9.76% | 7.3736 | 7.9289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
