We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return JPY | NASDAQI:TRESTATTJPY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.33 | -0.49% | 1,503.70 | 1,511.03 | 1,511.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,522.12 | 1,503.70 | 1,512.20 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,503.70 | -7.33 | -0.49% | 1,503.70 | 1,522.12 | 0 |
| 03 Jan 2025 | 1,511.03 | 18.32 | 1.23% | 1,493.62 | 1,511.37 | 0 |
| 02 Jan 2025 | 1,492.71 | -8.55 | -0.57% | 1,492.66 | 1,509.04 | 0 |
| 31 Dec 2024 | 1,501.26 | 8.59 | 0.58% | 1,493.50 | 1,504.47 | 0 |
| 30 Dec 2024 | 1,492.67 | -10.32 | -0.69% | 1,477.65 | 1,495.27 | 0 |
| 27 Dec 2024 | 1,502.98 | -10.93 | -0.72% | 1,502.56 | 1,516.13 | 0 |
| 26 Dec 2024 | 1,513.91 | 9.95 | 0.66% | 1,501.98 | 1,514.33 | 0 |
| 24 Dec 2024 | 1,503.96 | 10.12 | 0.68% | 1,491.97 | 1,503.96 | 0 |
| 23 Dec 2024 | 1,493.85 | 9.34 | 0.63% | 1,483.18 | 1,495.76 | 0 |
| 20 Dec 2024 | 1,484.51 | 6.24 | 0.42% | 1,470.11 | 1,493.50 | 0 |
| 19 Dec 2024 | 1,478.27 | 7.41 | 0.50% | 1,474.03 | 1,497.70 | 0 |
| 18 Dec 2024 | 1,470.86 | -42.35 | -2.80% | 1,470.56 | 1,516.21 | 0 |
| 17 Dec 2024 | 1,513.21 | -10.57 | -0.69% | 1,509.23 | 1,522.00 | 0 |
| 16 Dec 2024 | 1,523.78 | -9.43 | -0.62% | 1,521.53 | 1,539.50 | 0 |
| 13 Dec 2024 | 1,533.21 | 6.75 | 0.44% | 1,530.92 | 1,540.27 | 0 |
| 12 Dec 2024 | 1,526.46 | -8.42 | -0.55% | 1,526.44 | 1,537.68 | 0 |
| 11 Dec 2024 | 1,534.88 | 1.54 | 0.10% | 1,530.30 | 1,537.96 | 0 |
| 10 Dec 2024 | 1,533.34 | -17.22 | -1.11% | 1,528.04 | 1,549.38 | 0 |
| 09 Dec 2024 | 1,550.55 | 17.03 | 1.11% | 1,547.95 | 1,558.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
