We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return JPY | NASDAQI:TRESTATTJPY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.54 | 0.44% | 1,489.20 | 1,482.66 | 1,482.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,495.53 | 1,486.49 | 1,490.12 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,489.20 | 6.54 | 0.44% | 1,486.49 | 1,495.53 | 0 |
| 17 Jun 2024 | 1,482.66 | -8.47 | -0.57% | 1,481.28 | 1,490.96 | 0 |
| 14 Jun 2024 | 1,491.13 | 2.27 | 0.15% | 1,481.10 | 1,493.09 | 0 |
| 13 Jun 2024 | 1,488.86 | 11.36 | 0.77% | 1,484.21 | 1,497.25 | 0 |
| 12 Jun 2024 | 1,477.51 | -0.51 | -0.03% | 1,477.51 | 1,501.83 | 0 |
| 11 Jun 2024 | 1,478.02 | -1.65 | -0.11% | 1,472.17 | 1,483.29 | 0 |
| 10 Jun 2024 | 1,479.67 | 4.09 | 0.28% | 1,464.76 | 1,485.84 | 0 |
| 07 Jun 2024 | 1,475.58 | -11.23 | -0.76% | 1,468.23 | 1,476.18 | 0 |
| 06 Jun 2024 | 1,486.81 | 2.44 | 0.16% | 1,475.56 | 1,486.88 | 0 |
| 05 Jun 2024 | 1,484.37 | 10.90 | 0.74% | 1,477.15 | 1,485.27 | 0 |
| 04 Jun 2024 | 1,473.46 | -2.21 | -0.15% | 1,460.36 | 1,476.75 | 0 |
| 03 Jun 2024 | 1,475.68 | -11.07 | -0.74% | 1,471.83 | 1,490.48 | 0 |
| 31 May 2024 | 1,486.75 | 22.88 | 1.56% | 1,468.89 | 1,489.45 | 0 |
| 30 May 2024 | 1,463.87 | 16.68 | 1.15% | 1,451.38 | 1,466.05 | 0 |
| 29 May 2024 | 1,447.19 | -7.50 | -0.52% | 1,440.73 | 1,450.72 | 0 |
| 28 May 2024 | 1,454.68 | 0.52 | 0.04% | 1,454.67 | 1,467.10 | 0 |
| 24 May 2024 | 1,454.16 | -4.90 | -0.34% | 1,453.33 | 1,461.02 | 0 |
| 23 May 2024 | 1,459.06 | -19.92 | -1.35% | 1,456.68 | 1,479.64 | 0 |
| 22 May 2024 | 1,478.98 | -8.79 | -0.59% | 1,476.04 | 1,488.20 | 0 |
| 21 May 2024 | 1,487.77 | -2.78 | -0.19% | 1,483.33 | 1,490.29 | 0 |
| 20 May 2024 | 1,490.54 | -2.72 | -0.18% | 1,489.20 | 1,499.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
