We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return GBP | NASDAQI:TRESTATTGBP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.44 | -0.93% | 1,002.63 | 1,012.07 | 1,012.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,010.81 | 1,002.38 | 1,009.86 | 0 | 18:18:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,012.07 | -9.97 | -0.98% | 1,009.93 | 1,017.69 | 0 |
| 21 May 2024 | 1,022.04 | -2.21 | -0.22% | 1,018.64 | 1,023.24 | 0 |
| 20 May 2024 | 1,024.25 | -7.00 | -0.68% | 1,023.75 | 1,030.66 | 0 |
| 17 May 2024 | 1,031.26 | -5.34 | -0.51% | 1,028.79 | 1,036.29 | 0 |
| 16 May 2024 | 1,036.59 | 4.38 | 0.42% | 1,034.08 | 1,040.35 | 0 |
| 15 May 2024 | 1,032.21 | 14.62 | 1.44% | 1,030.14 | 1,035.43 | 0 |
| 14 May 2024 | 1,017.59 | 6.38 | 0.63% | 1,013.25 | 1,019.90 | 0 |
| 13 May 2024 | 1,011.21 | -2.74 | -0.27% | 1,006.51 | 1,015.97 | 0 |
| 10 May 2024 | 1,013.95 | -4.64 | -0.46% | 1,008.81 | 1,019.86 | 0 |
| 09 May 2024 | 1,018.60 | 19.05 | 1.91% | 1,010.78 | 1,018.81 | 0 |
| 08 May 2024 | 999.54 | -1.56 | -0.16% | 994.13 | 1,000.58 | 0 |
| 07 May 2024 | 1,001.11 | 13.19 | 1.34% | 995.75 | 1,004.38 | 0 |
| 06 May 2024 | 987.92 | -6.77 | -0.68% | 985.44 | 999.50 | 0 |
| 03 May 2024 | 994.69 | 8.21 | 0.83% | 992.51 | 1,007.53 | 0 |
| 02 May 2024 | 986.48 | 14.84 | 1.53% | 974.61 | 986.49 | 0 |
| 01 May 2024 | 971.64 | 4.59 | 0.47% | 967.21 | 981.80 | 0 |
| 30 Apr 2024 | 967.05 | -15.57 | -1.58% | 967.05 | 978.92 | 0 |
| 29 Apr 2024 | 982.63 | 3.43 | 0.35% | 978.52 | 986.60 | 0 |
| 26 Apr 2024 | 979.19 | 2.93 | 0.30% | 976.29 | 985.06 | 0 |
| 25 Apr 2024 | 976.26 | -9.85 | -1.00% | 969.23 | 976.31 | 0 |
| 24 Apr 2024 | 986.11 | -4.41 | -0.45% | 979.84 | 988.80 | 0 |
| 23 Apr 2024 | 990.52 | 3.94 | 0.40% | 984.40 | 992.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
