We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return EUR | NASDAQI:TRESTATTEUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.17 | 0.48% | 1,088.66 | 1,083.49 | 1,083.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,094.78 | 1,087.27 | 1,090.31 | 0 | 15:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,083.49 | 3.25 | 0.30% | 1,074.92 | 1,084.74 | 0 |
| 26 Jun 2024 | 1,080.25 | -0.74 | -0.07% | 1,075.88 | 1,082.16 | 0 |
| 25 Jun 2024 | 1,080.98 | -7.94 | -0.73% | 1,077.80 | 1,088.85 | 0 |
| 24 Jun 2024 | 1,088.92 | 3.26 | 0.30% | 1,081.84 | 1,097.97 | 0 |
| 21 Jun 2024 | 1,085.66 | 3.54 | 0.33% | 1,080.24 | 1,085.66 | 0 |
| 20 Jun 2024 | 1,082.12 | -2.52 | -0.23% | 1,079.56 | 1,085.50 | 0 |
| 18 Jun 2024 | 1,084.64 | 1.78 | 0.16% | 1,083.85 | 1,090.46 | 0 |
| 17 Jun 2024 | 1,082.86 | -12.47 | -1.14% | 1,081.69 | 1,088.28 | 0 |
| 14 Jun 2024 | 1,095.32 | 7.03 | 0.65% | 1,089.81 | 1,099.03 | 0 |
| 13 Jun 2024 | 1,088.29 | 8.09 | 0.75% | 1,083.49 | 1,094.07 | 0 |
| 12 Jun 2024 | 1,080.20 | -2.22 | -0.21% | 1,080.20 | 1,098.80 | 0 |
| 11 Jun 2024 | 1,082.42 | -3.01 | -0.28% | 1,079.34 | 1,085.71 | 0 |
| 10 Jun 2024 | 1,085.43 | 10.24 | 0.95% | 1,073.86 | 1,086.38 | 0 |
| 07 Jun 2024 | 1,075.19 | -7.18 | -0.66% | 1,068.68 | 1,077.78 | 0 |
| 06 Jun 2024 | 1,082.37 | 2.66 | 0.25% | 1,073.88 | 1,082.42 | 0 |
| 05 Jun 2024 | 1,079.71 | -0.69 | -0.06% | 1,076.04 | 1,081.39 | 0 |
| 04 Jun 2024 | 1,080.41 | 6.53 | 0.61% | 1,072.00 | 1,083.21 | 0 |
| 03 Jun 2024 | 1,073.87 | -2.90 | -0.27% | 1,070.56 | 1,082.88 | 0 |
| 31 May 2024 | 1,076.77 | 11.38 | 1.07% | 1,064.68 | 1,078.54 | 0 |
| 30 May 2024 | 1,065.40 | 15.58 | 1.48% | 1,057.19 | 1,066.30 | 0 |
| 29 May 2024 | 1,049.82 | -3.95 | -0.37% | 1,044.47 | 1,052.07 | 0 |
| 28 May 2024 | 1,053.77 | -1.52 | -0.14% | 1,053.76 | 1,063.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
