Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return CAD | NASDAQI:TRESTATTCAD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -0.13% | 1,129.69 | 1,131.13 | 1,131.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,133.97 | 1,123.91 | 1,124.17 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,129.69 | -1.44 | -0.13% | 1,123.91 | 1,133.97 | 0 |
| 20 Nov 2024 | 1,131.13 | -5.07 | -0.45% | 1,125.44 | 1,132.61 | 0 |
| 19 Nov 2024 | 1,136.20 | 1.89 | 0.17% | 1,124.41 | 1,138.94 | 0 |
| 18 Nov 2024 | 1,134.31 | 4.83 | 0.43% | 1,123.24 | 1,134.54 | 0 |
| 15 Nov 2024 | 1,129.48 | 4.29 | 0.38% | 1,123.19 | 1,131.29 | 0 |
| 14 Nov 2024 | 1,125.19 | -1.87 | -0.17% | 1,125.19 | 1,132.01 | 0 |
| 13 Nov 2024 | 1,127.06 | 1.28 | 0.11% | 1,127.02 | 1,137.48 | 0 |
| 12 Nov 2024 | 1,125.78 | -16.00 | -1.40% | 1,125.33 | 1,139.23 | 0 |
| 11 Nov 2024 | 1,141.78 | -6.13 | -0.53% | 1,141.08 | 1,154.15 | 0 |
| 08 Nov 2024 | 1,147.91 | 13.99 | 1.23% | 1,140.82 | 1,150.08 | 0 |
| 07 Nov 2024 | 1,133.92 | 2.85 | 0.25% | 1,125.97 | 1,134.73 | 0 |
| 06 Nov 2024 | 1,131.08 | -28.69 | -2.47% | 1,124.05 | 1,147.49 | 0 |
| 05 Nov 2024 | 1,159.77 | 6.15 | 0.53% | 1,145.45 | 1,159.77 | 0 |
| 04 Nov 2024 | 1,153.62 | 5.03 | 0.44% | 1,147.82 | 1,155.21 | 0 |
| 01 Nov 2024 | 1,148.59 | -11.21 | -0.97% | 1,148.59 | 1,165.67 | 0 |
| 31 Oct 2024 | 1,159.80 | -14.32 | -1.22% | 1,159.20 | 1,171.45 | 0 |
| 30 Oct 2024 | 1,174.12 | 4.83 | 0.41% | 1,172.81 | 1,184.88 | 0 |
| 29 Oct 2024 | 1,169.29 | -14.83 | -1.25% | 1,169.29 | 1,180.06 | 0 |
| 28 Oct 2024 | 1,184.12 | 6.19 | 0.53% | 1,181.61 | 1,191.82 | 0 |
| 25 Oct 2024 | 1,177.93 | 2.06 | 0.18% | 1,177.74 | 1,199.75 | 0 |
| 24 Oct 2024 | 1,175.87 | -2.22 | -0.19% | 1,174.91 | 1,180.06 | 0 |
| 23 Oct 2024 | 1,178.09 | 10.32 | 0.88% | 1,167.26 | 1,178.30 | 0 |
| 22 Oct 2024 | 1,167.76 | -5.43 | -0.46% | 1,163.36 | 1,170.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
