We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return CAD | NASDAQI:TRESTATTCAD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.86 | -1.07% | 1,095.07 | 1,106.93 | 1,106.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,106.86 | 1,092.33 | 1,101.11 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,095.07 | -11.86 | -1.07% | 1,092.33 | 1,106.86 | 0 |
| 03 Jan 2025 | 1,106.93 | 12.82 | 1.17% | 1,094.69 | 1,110.13 | 0 |
| 02 Jan 2025 | 1,094.12 | -3.14 | -0.29% | 1,091.19 | 1,103.62 | 0 |
| 31 Dec 2024 | 1,097.26 | 6.21 | 0.57% | 1,090.96 | 1,100.97 | 0 |
| 30 Dec 2024 | 1,091.04 | -6.89 | -0.63% | 1,083.78 | 1,092.28 | 0 |
| 27 Dec 2024 | 1,097.94 | -4.57 | -0.41% | 1,096.17 | 1,105.59 | 0 |
| 26 Dec 2024 | 1,102.51 | 4.57 | 0.42% | 1,094.14 | 1,103.79 | 0 |
| 24 Dec 2024 | 1,097.94 | 3.72 | 0.34% | 1,089.35 | 1,097.94 | 0 |
| 23 Dec 2024 | 1,094.22 | 5.72 | 0.53% | 1,086.26 | 1,094.22 | 0 |
| 20 Dec 2024 | 1,088.50 | 12.72 | 1.18% | 1,079.03 | 1,096.35 | 0 |
| 19 Dec 2024 | 1,075.78 | -16.58 | -1.52% | 1,075.73 | 1,091.79 | 0 |
| 18 Dec 2024 | 1,092.36 | -34.28 | -3.04% | 1,092.14 | 1,126.86 | 0 |
| 17 Dec 2024 | 1,126.64 | 3.80 | 0.34% | 1,120.85 | 1,134.07 | 0 |
| 16 Dec 2024 | 1,122.85 | -11.67 | -1.03% | 1,122.85 | 1,134.41 | 0 |
| 13 Dec 2024 | 1,134.51 | -0.87 | -0.08% | 1,133.01 | 1,139.72 | 0 |
| 12 Dec 2024 | 1,135.38 | -1.45 | -0.13% | 1,135.37 | 1,145.09 | 0 |
| 11 Dec 2024 | 1,136.84 | -3.84 | -0.34% | 1,133.54 | 1,145.77 | 0 |
| 10 Dec 2024 | 1,140.68 | -16.66 | -1.44% | 1,138.71 | 1,155.69 | 0 |
| 09 Dec 2024 | 1,157.33 | 2.04 | 0.18% | 1,155.50 | 1,162.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
