We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return CAD | NASDAQI:TRESTATTCAD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.66 | -0.33% | 1,113.47 | 1,117.13 | 1,117.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,121.50 | 1,112.94 | 1,119.75 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,113.47 | -3.66 | -0.33% | 1,112.94 | 1,121.50 | 0 |
| 13 Feb 2025 | 1,117.13 | 0.35 | 0.03% | 1,112.67 | 1,117.98 | 0 |
| 12 Feb 2025 | 1,116.79 | -11.24 | -1.00% | 1,110.33 | 1,119.32 | 0 |
| 11 Feb 2025 | 1,128.03 | 8.45 | 0.75% | 1,115.26 | 1,128.09 | 0 |
| 10 Feb 2025 | 1,119.58 | 4.94 | 0.44% | 1,112.96 | 1,120.65 | 0 |
| 07 Feb 2025 | 1,114.64 | -7.06 | -0.63% | 1,109.72 | 1,120.77 | 0 |
| 06 Feb 2025 | 1,121.70 | 7.43 | 0.67% | 1,115.51 | 1,122.93 | 0 |
| 05 Feb 2025 | 1,114.27 | 12.76 | 1.16% | 1,103.40 | 1,117.34 | 0 |
| 04 Feb 2025 | 1,101.50 | -14.69 | -1.32% | 1,094.49 | 1,103.38 | 0 |
| 03 Feb 2025 | 1,116.19 | -2.04 | -0.18% | 1,109.45 | 1,122.11 | 0 |
| 31 Jan 2025 | 1,118.23 | 2.12 | 0.19% | 1,116.00 | 1,128.93 | 0 |
| 30 Jan 2025 | 1,116.12 | 10.34 | 0.94% | 1,114.79 | 1,128.52 | 0 |
| 29 Jan 2025 | 1,105.78 | -3.40 | -0.31% | 1,100.34 | 1,117.85 | 0 |
| 28 Jan 2025 | 1,109.17 | -20.57 | -1.82% | 1,105.10 | 1,119.23 | 0 |
| 27 Jan 2025 | 1,129.74 | 2.33 | 0.21% | 1,118.09 | 1,129.81 | 0 |
| 24 Jan 2025 | 1,127.41 | -0.94 | -0.08% | 1,125.08 | 1,133.60 | 0 |
| 23 Jan 2025 | 1,128.35 | 8.16 | 0.73% | 1,114.04 | 1,128.77 | 0 |
| 22 Jan 2025 | 1,120.18 | -13.54 | -1.19% | 1,120.07 | 1,133.85 | 0 |
| 21 Jan 2025 | 1,133.73 | 19.19 | 1.72% | 1,121.13 | 1,133.89 | 0 |
| 17 Jan 2025 | 1,114.54 | 0.54 | 0.05% | 1,114.39 | 1,124.16 | 0 |
| 16 Jan 2025 | 1,113.99 | 31.98 | 2.96% | 1,088.81 | 1,114.92 | 0 |
| 15 Jan 2025 | 1,082.01 | 9.34 | 0.87% | 1,080.33 | 1,099.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
