We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return CAD | NASDAQI:TRESTATTCAD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.07% | 1,040.40 | 1,039.70 | 1,039.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,041.30 | 1,036.85 | 1,040.15 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,040.40 | 0.70 | 0.07% | 1,036.85 | 1,041.30 | 0 |
| 04 Jun 2024 | 1,039.70 | 11.09 | 1.08% | 1,030.21 | 1,042.36 | 0 |
| 03 Jun 2024 | 1,028.62 | -1.45 | -0.14% | 1,028.24 | 1,035.99 | 0 |
| 31 May 2024 | 1,030.07 | 9.45 | 0.93% | 1,020.40 | 1,030.91 | 0 |
| 30 May 2024 | 1,020.61 | 14.49 | 1.44% | 1,013.40 | 1,021.48 | 0 |
| 29 May 2024 | 1,006.12 | -3.95 | -0.39% | 1,001.03 | 1,007.41 | 0 |
| 28 May 2024 | 1,010.08 | -1.32 | -0.13% | 1,009.87 | 1,019.41 | 0 |
| 24 May 2024 | 1,011.39 | -5.23 | -0.51% | 1,010.36 | 1,017.47 | 0 |
| 23 May 2024 | 1,016.62 | -15.22 | -1.47% | 1,016.60 | 1,030.49 | 0 |
| 22 May 2024 | 1,031.84 | -7.44 | -0.72% | 1,030.32 | 1,038.53 | 0 |
| 21 May 2024 | 1,039.28 | 1.56 | 0.15% | 1,035.97 | 1,040.60 | 0 |
| 20 May 2024 | 1,037.72 | -6.28 | -0.60% | 1,037.72 | 1,044.75 | 0 |
| 17 May 2024 | 1,043.99 | -3.77 | -0.36% | 1,042.71 | 1,047.83 | 0 |
| 16 May 2024 | 1,047.76 | 4.85 | 0.47% | 1,045.04 | 1,051.70 | 0 |
| 15 May 2024 | 1,042.91 | 18.49 | 1.80% | 1,040.89 | 1,045.08 | 0 |
| 14 May 2024 | 1,024.42 | 6.78 | 0.67% | 1,020.74 | 1,025.75 | 0 |
| 13 May 2024 | 1,017.65 | 2.04 | 0.20% | 1,013.24 | 1,021.96 | 0 |
| 10 May 2024 | 1,015.61 | -7.04 | -0.69% | 1,012.67 | 1,021.57 | 0 |
| 09 May 2024 | 1,022.65 | 18.60 | 1.85% | 1,015.06 | 1,022.73 | 0 |
| 08 May 2024 | 1,004.04 | -3.37 | -0.33% | 999.07 | 1,005.79 | 0 |
| 07 May 2024 | 1,007.42 | 13.18 | 1.33% | 1,002.57 | 1,010.77 | 0 |
| 06 May 2024 | 994.24 | -6.21 | -0.62% | 991.39 | 1,006.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
