We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return AUD | NASDAQI:TRESTATTAUD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -0.36% | 1,043.12 | 1,046.92 | 1,046.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,049.27 | 1,042.67 | 1,049.11 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,043.12 | -3.80 | -0.36% | 1,042.67 | 1,049.27 | 0 |
| 23 May 2024 | 1,046.92 | -15.21 | -1.43% | 1,046.90 | 1,062.15 | 0 |
| 22 May 2024 | 1,062.13 | -5.51 | -0.52% | 1,062.13 | 1,068.60 | 0 |
| 21 May 2024 | 1,067.64 | -0.34 | -0.03% | 1,062.18 | 1,068.57 | 0 |
| 20 May 2024 | 1,067.97 | -4.37 | -0.41% | 1,067.31 | 1,074.90 | 0 |
| 17 May 2024 | 1,072.34 | -4.94 | -0.46% | 1,068.96 | 1,078.06 | 0 |
| 16 May 2024 | 1,077.28 | 4.32 | 0.40% | 1,075.85 | 1,081.05 | 0 |
| 15 May 2024 | 1,072.96 | 13.82 | 1.30% | 1,069.08 | 1,077.59 | 0 |
| 14 May 2024 | 1,059.14 | 8.22 | 0.78% | 1,055.07 | 1,060.89 | 0 |
| 13 May 2024 | 1,050.92 | -1.02 | -0.10% | 1,047.41 | 1,055.89 | 0 |
| 10 May 2024 | 1,051.94 | -4.60 | -0.44% | 1,048.17 | 1,058.03 | 0 |
| 09 May 2024 | 1,056.54 | 16.38 | 1.57% | 1,048.41 | 1,056.62 | 0 |
| 08 May 2024 | 1,040.16 | 0.49 | 0.05% | 1,034.66 | 1,041.26 | 0 |
| 07 May 2024 | 1,039.67 | 12.58 | 1.22% | 1,035.11 | 1,043.27 | 0 |
| 06 May 2024 | 1,027.09 | -7.03 | -0.68% | 1,023.50 | 1,038.79 | 0 |
| 03 May 2024 | 1,034.12 | 2.09 | 0.20% | 1,031.57 | 1,046.50 | 0 |
| 02 May 2024 | 1,032.03 | 7.71 | 0.75% | 1,020.09 | 1,032.03 | 0 |
| 01 May 2024 | 1,024.32 | 2.98 | 0.29% | 1,019.45 | 1,033.50 | 0 |
| 30 Apr 2024 | 1,021.34 | -8.38 | -0.81% | 1,021.33 | 1,033.94 | 0 |
| 29 Apr 2024 | 1,029.72 | 5.72 | 0.56% | 1,025.28 | 1,032.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
