We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate TR | NASDAQI:TRESTATT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.57 | 0.36% | 1,004.53 | 1,000.95 | 1,000.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,005.21 | 997.06 | 998.48 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,004.53 | 3.57 | 0.36% | 997.06 | 1,005.21 | 0 |
| 05 Jun 2024 | 1,000.95 | -1.89 | -0.19% | 998.90 | 1,004.03 | 0 |
| 04 Jun 2024 | 1,002.84 | 6.98 | 0.70% | 994.11 | 1,005.77 | 0 |
| 03 Jun 2024 | 995.86 | -1.40 | -0.14% | 993.95 | 1,003.59 | 0 |
| 31 May 2024 | 997.26 | 11.90 | 1.21% | 987.16 | 998.15 | 0 |
| 30 May 2024 | 985.36 | 16.82 | 1.74% | 976.82 | 985.64 | 0 |
| 29 May 2024 | 968.54 | -9.08 | -0.93% | 965.59 | 969.43 | 0 |
| 28 May 2024 | 977.62 | 1.16 | 0.12% | 976.35 | 986.58 | 0 |
| 24 May 2024 | 976.46 | -3.04 | -0.31% | 976.09 | 980.38 | 0 |
| 23 May 2024 | 979.50 | -16.48 | -1.65% | 978.84 | 995.26 | 0 |
| 22 May 2024 | 995.98 | -9.61 | -0.96% | 992.99 | 1,003.04 | 0 |
| 21 May 2024 | 1,005.59 | -1.07 | -0.11% | 1,001.37 | 1,006.18 | 0 |
| 20 May 2024 | 1,006.66 | -6.09 | -0.60% | 1,005.56 | 1,012.45 | 0 |
| 17 May 2024 | 1,012.75 | -2.84 | -0.28% | 1,010.35 | 1,015.35 | 0 |
| 16 May 2024 | 1,015.59 | 5.89 | 0.58% | 1,011.69 | 1,019.68 | 0 |
| 15 May 2024 | 1,009.69 | 18.99 | 1.92% | 1,006.34 | 1,012.45 | 0 |
| 14 May 2024 | 990.71 | 8.28 | 0.84% | 986.27 | 992.00 | 0 |
| 13 May 2024 | 982.43 | 1.65 | 0.17% | 977.69 | 987.06 | 0 |
| 10 May 2024 | 980.78 | -4.89 | -0.50% | 977.42 | 987.99 | 0 |
| 09 May 2024 | 985.67 | 19.91 | 2.06% | 977.03 | 986.71 | 0 |
| 08 May 2024 | 965.76 | -6.08 | -0.63% | 960.29 | 966.46 | 0 |
| 07 May 2024 | 971.84 | 10.82 | 1.13% | 967.37 | 972.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
