We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate TR | NASDAQI:TRESTATT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.84 | -0.86% | 1,020.55 | 1,029.40 | 1,029.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,033.99 | 1,016.11 | 1,029.42 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,020.55 | -8.84 | -0.86% | 1,016.11 | 1,033.99 | 0 |
| 07 Mar 2025 | 1,029.40 | 3.45 | 0.34% | 1,020.33 | 1,031.42 | 0 |
| 06 Mar 2025 | 1,025.94 | -20.62 | -1.97% | 1,024.21 | 1,037.39 | 0 |
| 05 Mar 2025 | 1,046.56 | 10.88 | 1.05% | 1,032.88 | 1,049.94 | 0 |
| 04 Mar 2025 | 1,035.68 | -4.40 | -0.42% | 1,033.54 | 1,045.64 | 0 |
| 03 Mar 2025 | 1,040.08 | -0.77 | -0.07% | 1,036.09 | 1,046.02 | 0 |
| 28 Feb 2025 | 1,040.85 | 3.32 | 0.32% | 1,032.69 | 1,040.85 | 0 |
| 27 Feb 2025 | 1,037.53 | -0.90 | -0.09% | 1,033.75 | 1,041.43 | 0 |
| 26 Feb 2025 | 1,038.43 | -3.79 | -0.36% | 1,035.97 | 1,044.66 | 0 |
| 25 Feb 2025 | 1,042.22 | 10.40 | 1.01% | 1,038.01 | 1,046.40 | 0 |
| 24 Feb 2025 | 1,031.82 | -8.75 | -0.84% | 1,027.35 | 1,036.95 | 0 |
| 21 Feb 2025 | 1,040.58 | -5.70 | -0.54% | 1,038.18 | 1,049.85 | 0 |
| 20 Feb 2025 | 1,046.28 | 7.16 | 0.69% | 1,038.02 | 1,048.24 | 0 |
| 19 Feb 2025 | 1,039.11 | 0.78 | 0.08% | 1,034.01 | 1,040.58 | 0 |
| 18 Feb 2025 | 1,038.33 | 1.10 | 0.11% | 1,034.13 | 1,042.07 | 0 |
| 14 Feb 2025 | 1,037.23 | 0.61 | 0.06% | 1,036.59 | 1,045.43 | 0 |
| 13 Feb 2025 | 1,036.62 | 5.62 | 0.54% | 1,028.50 | 1,038.23 | 0 |
| 12 Feb 2025 | 1,031.01 | -9.07 | -0.87% | 1,023.19 | 1,035.65 | 0 |
| 11 Feb 2025 | 1,040.08 | 8.37 | 0.81% | 1,028.50 | 1,040.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
