We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR JPY | NASDAQI:TRESTATNJPY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.10 | -0.49% | 1,456.24 | 1,463.34 | 1,463.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,474.08 | 1,456.24 | 1,464.47 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,456.24 | -7.10 | -0.49% | 1,456.24 | 1,474.08 | 0 |
| 03 Jan 2025 | 1,463.34 | 17.74 | 1.23% | 1,446.48 | 1,463.67 | 0 |
| 02 Jan 2025 | 1,445.60 | -8.28 | -0.57% | 1,445.55 | 1,461.42 | 0 |
| 31 Dec 2024 | 1,453.88 | 7.67 | 0.53% | 1,446.36 | 1,456.99 | 0 |
| 30 Dec 2024 | 1,446.21 | -10.07 | -0.69% | 1,431.65 | 1,448.73 | 0 |
| 27 Dec 2024 | 1,456.27 | -10.88 | -0.74% | 1,455.87 | 1,469.01 | 0 |
| 26 Dec 2024 | 1,467.15 | 9.64 | 0.66% | 1,455.59 | 1,467.55 | 0 |
| 24 Dec 2024 | 1,457.51 | 9.80 | 0.68% | 1,445.88 | 1,457.51 | 0 |
| 23 Dec 2024 | 1,447.71 | 9.05 | 0.63% | 1,437.37 | 1,449.56 | 0 |
| 20 Dec 2024 | 1,438.65 | 6.05 | 0.42% | 1,424.70 | 1,447.37 | 0 |
| 19 Dec 2024 | 1,432.61 | 7.18 | 0.50% | 1,428.50 | 1,451.44 | 0 |
| 18 Dec 2024 | 1,425.42 | -41.04 | -2.80% | 1,425.14 | 1,469.38 | 0 |
| 17 Dec 2024 | 1,466.47 | -10.24 | -0.69% | 1,462.61 | 1,474.99 | 0 |
| 16 Dec 2024 | 1,476.71 | -9.56 | -0.64% | 1,474.53 | 1,491.95 | 0 |
| 13 Dec 2024 | 1,486.27 | 5.69 | 0.38% | 1,484.05 | 1,493.12 | 0 |
| 12 Dec 2024 | 1,480.59 | -8.17 | -0.55% | 1,480.57 | 1,491.47 | 0 |
| 11 Dec 2024 | 1,488.75 | 1.50 | 0.10% | 1,484.31 | 1,491.74 | 0 |
| 10 Dec 2024 | 1,487.26 | -16.70 | -1.11% | 1,482.12 | 1,502.82 | 0 |
| 09 Dec 2024 | 1,503.95 | 16.51 | 1.11% | 1,501.43 | 1,511.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
