We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR GBP | NASDAQI:TRESTATNGBP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.56 | -1.27% | 973.20 | 985.76 | 985.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 984.53 | 972.94 | 983.60 | 0 | 19:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 985.76 | -9.80 | -0.98% | 983.67 | 991.23 | 0 |
| 21 May 2024 | 995.56 | -2.28 | -0.23% | 992.25 | 996.73 | 0 |
| 20 May 2024 | 997.84 | -6.97 | -0.69% | 997.36 | 1,004.09 | 0 |
| 17 May 2024 | 1,004.82 | -5.20 | -0.51% | 1,002.41 | 1,009.73 | 0 |
| 16 May 2024 | 1,010.02 | 4.27 | 0.42% | 1,007.57 | 1,013.68 | 0 |
| 15 May 2024 | 1,005.75 | 14.25 | 1.44% | 1,003.73 | 1,008.88 | 0 |
| 14 May 2024 | 991.50 | 6.21 | 0.63% | 987.27 | 993.75 | 0 |
| 13 May 2024 | 985.28 | -2.67 | -0.27% | 980.70 | 989.93 | 0 |
| 10 May 2024 | 987.96 | -4.52 | -0.46% | 982.95 | 993.72 | 0 |
| 09 May 2024 | 992.48 | 18.56 | 1.91% | 984.87 | 992.69 | 0 |
| 08 May 2024 | 973.92 | -1.52 | -0.16% | 968.64 | 974.93 | 0 |
| 07 May 2024 | 975.44 | 12.85 | 1.34% | 970.22 | 978.63 | 0 |
| 06 May 2024 | 962.59 | -6.60 | -0.68% | 960.17 | 973.87 | 0 |
| 03 May 2024 | 969.19 | 7.81 | 0.81% | 967.06 | 981.70 | 0 |
| 02 May 2024 | 961.38 | 14.46 | 1.53% | 949.81 | 961.38 | 0 |
| 01 May 2024 | 946.91 | 4.47 | 0.47% | 942.59 | 956.82 | 0 |
| 30 Apr 2024 | 942.45 | -15.18 | -1.58% | 942.44 | 954.01 | 0 |
| 29 Apr 2024 | 957.62 | 3.31 | 0.35% | 953.62 | 961.49 | 0 |
| 26 Apr 2024 | 954.31 | 2.85 | 0.30% | 951.48 | 960.03 | 0 |
| 25 Apr 2024 | 951.46 | -9.80 | -1.02% | 944.61 | 951.51 | 0 |
| 24 Apr 2024 | 961.26 | -4.30 | -0.45% | 955.14 | 963.88 | 0 |
| 23 Apr 2024 | 965.56 | 3.84 | 0.40% | 959.58 | 967.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
