We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR GBP | NASDAQI:TRESTATNGBP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.94 | 1.29% | 1,015.20 | 1,002.26 | 1,002.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.20 | 1,004.10 | 1,010.06 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,015.20 | 12.94 | 1.29% | 1,004.10 | 1,015.20 | 0 |
| 07 Jan 2025 | 1,002.26 | -5.06 | -0.50% | 1,001.70 | 1,013.29 | 0 |
| 06 Jan 2025 | 1,007.32 | -14.16 | -1.39% | 1,005.96 | 1,020.03 | 0 |
| 03 Jan 2025 | 1,021.48 | 8.44 | 0.83% | 1,010.67 | 1,021.48 | 0 |
| 02 Jan 2025 | 1,013.04 | 6.31 | 0.63% | 1,011.35 | 1,021.49 | 0 |
| 31 Dec 2024 | 1,006.72 | 4.49 | 0.45% | 1,001.22 | 1,009.17 | 0 |
| 30 Dec 2024 | 1,002.24 | 0.82 | 0.08% | 991.81 | 1,002.24 | 0 |
| 27 Dec 2024 | 1,001.42 | -9.77 | -0.97% | 999.40 | 1,009.23 | 0 |
| 26 Dec 2024 | 1,011.19 | 4.39 | 0.44% | 1,004.18 | 1,011.28 | 0 |
| 24 Dec 2024 | 1,006.80 | 3.74 | 0.37% | 996.70 | 1,008.34 | 0 |
| 23 Dec 2024 | 1,003.06 | 4.05 | 0.41% | 995.16 | 1,003.06 | 0 |
| 20 Dec 2024 | 999.00 | 12.23 | 1.24% | 989.39 | 1,003.47 | 0 |
| 19 Dec 2024 | 986.78 | -6.96 | -0.70% | 986.73 | 999.06 | 0 |
| 18 Dec 2024 | 993.74 | -30.36 | -2.96% | 993.54 | 1,024.70 | 0 |
| 17 Dec 2024 | 1,024.10 | -4.16 | -0.40% | 1,022.10 | 1,030.37 | 0 |
| 16 Dec 2024 | 1,028.25 | -16.78 | -1.61% | 1,027.80 | 1,040.58 | 0 |
| 13 Dec 2024 | 1,045.03 | 1.02 | 0.10% | 1,042.10 | 1,048.76 | 0 |
| 12 Dec 2024 | 1,044.01 | -0.27 | -0.03% | 1,042.64 | 1,053.13 | 0 |
| 11 Dec 2024 | 1,044.28 | -1.63 | -0.16% | 1,040.16 | 1,047.70 | 0 |
| 10 Dec 2024 | 1,045.91 | -14.62 | -1.38% | 1,041.15 | 1,057.68 | 0 |
| 09 Dec 2024 | 1,060.53 | -0.78 | -0.07% | 1,059.68 | 1,067.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
