We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR EUR | NASDAQI:TRESTATNEUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.13 | -0.50% | 1,027.79 | 1,032.92 | 1,032.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,031.42 | 1,027.11 | 1,031.15 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,027.79 | -5.13 | -0.50% | 1,027.11 | 1,031.42 | 0 |
| 23 May 2024 | 1,032.92 | -16.65 | -1.59% | 1,032.90 | 1,047.44 | 0 |
| 22 May 2024 | 1,049.57 | -7.69 | -0.73% | 1,047.85 | 1,056.52 | 0 |
| 21 May 2024 | 1,057.26 | -0.77 | -0.07% | 1,053.38 | 1,058.49 | 0 |
| 20 May 2024 | 1,058.03 | -5.48 | -0.52% | 1,057.00 | 1,064.71 | 0 |
| 17 May 2024 | 1,063.51 | -3.57 | -0.33% | 1,061.79 | 1,068.31 | 0 |
| 16 May 2024 | 1,067.08 | 4.87 | 0.46% | 1,064.01 | 1,071.15 | 0 |
| 15 May 2024 | 1,062.21 | 16.94 | 1.62% | 1,060.29 | 1,065.31 | 0 |
| 14 May 2024 | 1,045.26 | 6.67 | 0.64% | 1,041.25 | 1,047.37 | 0 |
| 13 May 2024 | 1,038.59 | -2.06 | -0.20% | 1,034.23 | 1,043.43 | 0 |
| 10 May 2024 | 1,040.65 | -3.97 | -0.38% | 1,036.38 | 1,046.81 | 0 |
| 09 May 2024 | 1,044.62 | 18.52 | 1.81% | 1,036.94 | 1,045.07 | 0 |
| 08 May 2024 | 1,026.10 | -3.73 | -0.36% | 1,019.94 | 1,027.30 | 0 |
| 07 May 2024 | 1,029.83 | 11.70 | 1.15% | 1,024.66 | 1,031.70 | 0 |
| 06 May 2024 | 1,018.13 | -5.65 | -0.55% | 1,015.32 | 1,030.27 | 0 |
| 03 May 2024 | 1,023.78 | 5.76 | 0.57% | 1,021.93 | 1,038.15 | 0 |
| 02 May 2024 | 1,018.01 | 14.24 | 1.42% | 1,006.20 | 1,018.02 | 0 |
| 01 May 2024 | 1,003.77 | 3.30 | 0.33% | 998.94 | 1,014.26 | 0 |
| 30 Apr 2024 | 1,000.47 | -16.35 | -1.61% | 1,000.46 | 1,011.12 | 0 |
| 29 Apr 2024 | 1,016.83 | 7.43 | 0.74% | 1,012.70 | 1,020.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
