We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR CAD | NASDAQI:TRESTATNCAD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.60 | 0.46% | 1,003.94 | 999.34 | 999.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,012.33 | 999.03 | 1,000.21 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,003.94 | 4.60 | 0.46% | 999.03 | 1,012.33 | 0 |
| 21 Jun 2024 | 999.34 | 0.26 | 0.03% | 995.11 | 1,000.00 | 0 |
| 20 Jun 2024 | 999.08 | -6.40 | -0.64% | 997.60 | 1,002.98 | 0 |
| 18 Jun 2024 | 1,005.48 | 1.05 | 0.10% | 1,004.02 | 1,010.45 | 0 |
| 17 Jun 2024 | 1,004.43 | -8.67 | -0.86% | 1,001.88 | 1,008.12 | 0 |
| 14 Jun 2024 | 1,013.10 | -2.06 | -0.20% | 1,007.95 | 1,016.53 | 0 |
| 13 Jun 2024 | 1,015.16 | 5.15 | 0.51% | 1,010.80 | 1,017.68 | 0 |
| 12 Jun 2024 | 1,010.01 | 3.55 | 0.35% | 1,010.01 | 1,025.81 | 0 |
| 11 Jun 2024 | 1,006.46 | -3.96 | -0.39% | 1,004.85 | 1,010.12 | 0 |
| 10 Jun 2024 | 1,010.42 | 4.87 | 0.48% | 1,000.54 | 1,012.55 | 0 |
| 07 Jun 2024 | 1,005.55 | -10.57 | -1.04% | 999.36 | 1,008.00 | 0 |
| 06 Jun 2024 | 1,016.12 | 2.88 | 0.28% | 1,007.57 | 1,016.17 | 0 |
| 05 Jun 2024 | 1,013.24 | 0.68 | 0.07% | 1,009.78 | 1,014.11 | 0 |
| 04 Jun 2024 | 1,012.56 | 10.80 | 1.08% | 1,003.32 | 1,015.15 | 0 |
| 03 Jun 2024 | 1,001.76 | -1.41 | -0.14% | 1,001.40 | 1,008.94 | 0 |
| 31 May 2024 | 1,003.18 | 9.17 | 0.92% | 993.76 | 1,003.99 | 0 |
| 30 May 2024 | 994.01 | 14.08 | 1.44% | 986.98 | 994.85 | 0 |
| 29 May 2024 | 979.93 | -3.85 | -0.39% | 974.97 | 981.19 | 0 |
| 28 May 2024 | 983.78 | -1.28 | -0.13% | 983.58 | 992.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
