We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Net TR AUD | NASDAQI:TRESTATNAUD | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.2996 | -0.03% | 1,126.18 | 1,126.48 | 1,126.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,140.60 | 1,126.04 | 1,140.36 | 0 | 21:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 1,126.18 | -0.30 | -0.03% | 1,126.04 | 1,140.60 | 0 |
16 Jan 2025 | 1,126.48 | 29.82 | 2.72% | 1,103.71 | 1,128.84 | 0 |
15 Jan 2025 | 1,096.66 | 4.97 | 0.46% | 1,095.34 | 1,114.37 | 0 |
14 Jan 2025 | 1,091.69 | 3.06 | 0.28% | 1,086.35 | 1,095.35 | 0 |
13 Jan 2025 | 1,088.63 | 2.67 | 0.25% | 1,076.45 | 1,088.63 | 0 |
10 Jan 2025 | 1,085.96 | -19.43 | -1.76% | 1,085.87 | 1,097.34 | 0 |
08 Jan 2025 | 1,105.39 | 7.20 | 0.66% | 1,093.55 | 1,105.39 | 0 |
07 Jan 2025 | 1,098.20 | -6.70 | -0.61% | 1,098.17 | 1,109.90 | 0 |
06 Jan 2025 | 1,104.89 | -13.65 | -1.22% | 1,104.89 | 1,116.57 | 0 |
03 Jan 2025 | 1,118.54 | 12.91 | 1.17% | 1,104.52 | 1,118.54 | 0 |
02 Jan 2025 | 1,105.63 | -9.71 | -0.87% | 1,105.35 | 1,115.84 | 0 |
31 Dec 2024 | 1,115.34 | 10.62 | 0.96% | 1,108.84 | 1,118.00 | 0 |
30 Dec 2024 | 1,104.72 | -5.72 | -0.52% | 1,096.57 | 1,106.04 | 0 |
27 Dec 2024 | 1,110.44 | -4.15 | -0.37% | 1,108.13 | 1,119.22 | 0 |
26 Dec 2024 | 1,114.59 | 4.28 | 0.39% | 1,105.50 | 1,114.87 | 0 |
24 Dec 2024 | 1,110.31 | 6.68 | 0.61% | 1,099.88 | 1,110.31 | 0 |
23 Dec 2024 | 1,103.62 | 5.31 | 0.48% | 1,095.49 | 1,103.62 | 0 |
20 Dec 2024 | 1,098.32 | 13.88 | 1.28% | 1,088.81 | 1,104.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions