ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TRESTATNAUD Strategic Technology & Ecommerce Real Estate Net TR AUD

1,126.18
-0.2996 (-0.03%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Strategic Technology & Ecommerce Real Estate Net TR AUD NASDAQI:TRESTATNAUD NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.2996 -0.03% 1,126.18 1,126.48 1,126.48
High Price Low Price Open Price Traded Last Trade
1,140.60 1,126.04 1,140.36 0 21:00:02

Strategic Technology & E... (TRESTATNAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20251,126.18-0.30-0.03%1,126.041,140.600
16 Jan 20251,126.4829.822.72%1,103.711,128.840
15 Jan 20251,096.664.970.46%1,095.341,114.370
14 Jan 20251,091.693.060.28%1,086.351,095.350
13 Jan 20251,088.632.670.25%1,076.451,088.630
10 Jan 20251,085.96-19.43-1.76%1,085.871,097.340
08 Jan 20251,105.397.200.66%1,093.551,105.390
07 Jan 20251,098.20-6.70-0.61%1,098.171,109.900
06 Jan 20251,104.89-13.65-1.22%1,104.891,116.570
03 Jan 20251,118.5412.911.17%1,104.521,118.540
02 Jan 20251,105.63-9.71-0.87%1,105.351,115.840
31 Dec 20241,115.3410.620.96%1,108.841,118.000
30 Dec 20241,104.72-5.72-0.52%1,096.571,106.040
27 Dec 20241,110.44-4.15-0.37%1,108.131,119.220
26 Dec 20241,114.594.280.39%1,105.501,114.870
24 Dec 20241,110.316.680.61%1,099.881,110.310
23 Dec 20241,103.625.310.48%1,095.491,103.620
20 Dec 20241,098.3213.881.28%1,088.811,104.640
Download more Strategic Technology & Ecommerce Real Estate Net TR AUD Historical Data

Your Recent History

Delayed Upgrade Clock