We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR AUD | NASDAQI:TRESTATNAUD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.77 | -0.37% | 1,015.95 | 1,019.72 | 1,019.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.94 | 1,015.51 | 1,021.78 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,015.95 | -3.77 | -0.37% | 1,015.51 | 1,021.94 | 0 |
| 23 May 2024 | 1,019.72 | -14.81 | -1.43% | 1,019.70 | 1,034.56 | 0 |
| 22 May 2024 | 1,034.54 | -5.46 | -0.53% | 1,034.54 | 1,040.84 | 0 |
| 21 May 2024 | 1,040.00 | -0.46 | -0.04% | 1,034.68 | 1,040.91 | 0 |
| 20 May 2024 | 1,040.46 | -4.41 | -0.42% | 1,039.81 | 1,047.20 | 0 |
| 17 May 2024 | 1,044.87 | -4.81 | -0.46% | 1,041.57 | 1,050.44 | 0 |
| 16 May 2024 | 1,049.68 | 4.21 | 0.40% | 1,048.29 | 1,053.35 | 0 |
| 15 May 2024 | 1,045.47 | 13.47 | 1.30% | 1,041.69 | 1,049.98 | 0 |
| 14 May 2024 | 1,032.01 | 8.01 | 0.78% | 1,028.04 | 1,033.72 | 0 |
| 13 May 2024 | 1,024.00 | -0.99 | -0.10% | 1,020.58 | 1,028.84 | 0 |
| 10 May 2024 | 1,024.99 | -4.48 | -0.44% | 1,021.32 | 1,030.93 | 0 |
| 09 May 2024 | 1,029.47 | 15.96 | 1.57% | 1,021.55 | 1,029.56 | 0 |
| 08 May 2024 | 1,013.52 | 0.48 | 0.05% | 1,008.15 | 1,014.59 | 0 |
| 07 May 2024 | 1,013.04 | 12.26 | 1.22% | 1,008.59 | 1,016.54 | 0 |
| 06 May 2024 | 1,000.78 | -6.85 | -0.68% | 997.28 | 1,012.18 | 0 |
| 03 May 2024 | 1,007.63 | 1.84 | 0.18% | 1,005.15 | 1,019.69 | 0 |
| 02 May 2024 | 1,005.79 | 7.51 | 0.75% | 994.16 | 1,005.79 | 0 |
| 01 May 2024 | 998.28 | 2.90 | 0.29% | 993.54 | 1,007.22 | 0 |
| 30 Apr 2024 | 995.37 | -8.17 | -0.81% | 995.36 | 1,007.65 | 0 |
| 29 Apr 2024 | 1,003.54 | 5.53 | 0.55% | 999.21 | 1,006.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
