We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate NTR | NASDAQI:TRESTATN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.55% | 995.45 | 1,000.95 | 1,000.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,002.54 | 991.37 | 1,002.43 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 995.45 | -5.50 | -0.55% | 991.37 | 1,002.54 | 0 |
| 06 Feb 2025 | 1,000.95 | 4.16 | 0.42% | 995.55 | 1,001.43 | 0 |
| 05 Feb 2025 | 996.79 | 14.38 | 1.46% | 986.96 | 997.11 | 0 |
| 04 Feb 2025 | 982.41 | 3.56 | 0.36% | 973.27 | 983.95 | 0 |
| 03 Feb 2025 | 978.85 | -7.95 | -0.81% | 966.09 | 981.43 | 0 |
| 31 Jan 2025 | 986.80 | -3.08 | -0.31% | 984.10 | 995.42 | 0 |
| 30 Jan 2025 | 989.88 | 11.37 | 1.16% | 983.42 | 994.60 | 0 |
| 29 Jan 2025 | 978.51 | -6.45 | -0.65% | 974.22 | 988.82 | 0 |
| 28 Jan 2025 | 984.96 | -18.86 | -1.88% | 980.97 | 994.95 | 0 |
| 27 Jan 2025 | 1,003.82 | -1.84 | -0.18% | 993.48 | 1,004.21 | 0 |
| 24 Jan 2025 | 1,005.66 | 2.80 | 0.28% | 1,003.72 | 1,010.81 | 0 |
| 23 Jan 2025 | 1,002.86 | 7.05 | 0.71% | 990.42 | 1,003.58 | 0 |
| 22 Jan 2025 | 995.81 | -12.04 | -1.19% | 995.33 | 1,008.39 | 0 |
| 21 Jan 2025 | 1,007.85 | 18.71 | 1.89% | 994.19 | 1,009.16 | 0 |
| 17 Jan 2025 | 989.14 | -0.34 | -0.03% | 988.06 | 995.99 | 0 |
| 16 Jan 2025 | 989.48 | 25.19 | 2.61% | 967.30 | 989.71 | 0 |
| 15 Jan 2025 | 964.30 | 9.22 | 0.97% | 963.56 | 982.44 | 0 |
| 14 Jan 2025 | 955.07 | 9.60 | 1.01% | 948.33 | 957.20 | 0 |
| 13 Jan 2025 | 945.48 | 1.56 | 0.16% | 935.80 | 946.15 | 0 |
| 10 Jan 2025 | 943.92 | -25.16 | -2.60% | 943.31 | 954.54 | 0 |
| 08 Jan 2025 | 969.09 | 0.34 | 0.04% | 957.56 | 969.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
