We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate NTR | NASDAQI:TRESTATN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 970.13 | 970.13 | 970.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 970.13 | -9.45 | -0.96% | 967.22 | 977.01 | 0 |
| 21 May 2024 | 979.58 | -1.17 | -0.12% | 975.47 | 980.15 | 0 |
| 20 May 2024 | 980.75 | -6.08 | -0.62% | 979.67 | 986.39 | 0 |
| 17 May 2024 | 986.83 | -2.76 | -0.28% | 984.49 | 989.37 | 0 |
| 16 May 2024 | 989.59 | 5.74 | 0.58% | 985.79 | 993.58 | 0 |
| 15 May 2024 | 983.85 | 18.50 | 1.92% | 980.58 | 986.53 | 0 |
| 14 May 2024 | 965.35 | 8.07 | 0.84% | 961.02 | 966.61 | 0 |
| 13 May 2024 | 957.28 | 1.61 | 0.17% | 952.66 | 961.80 | 0 |
| 10 May 2024 | 955.68 | -4.76 | -0.50% | 952.41 | 962.70 | 0 |
| 09 May 2024 | 960.44 | 19.40 | 2.06% | 952.03 | 961.46 | 0 |
| 08 May 2024 | 941.04 | -5.92 | -0.63% | 935.71 | 941.73 | 0 |
| 07 May 2024 | 946.97 | 10.54 | 1.13% | 942.61 | 947.99 | 0 |
| 06 May 2024 | 936.42 | -4.06 | -0.43% | 932.91 | 947.81 | 0 |
| 03 May 2024 | 940.48 | 12.15 | 1.31% | 938.86 | 955.08 | 0 |
| 02 May 2024 | 928.33 | 13.42 | 1.47% | 917.04 | 931.28 | 0 |
| 01 May 2024 | 914.92 | 2.24 | 0.25% | 910.34 | 928.05 | 0 |
| 30 Apr 2024 | 912.68 | -16.70 | -1.80% | 911.92 | 924.28 | 0 |
| 29 Apr 2024 | 929.37 | 9.63 | 1.05% | 925.92 | 930.95 | 0 |
| 26 Apr 2024 | 919.74 | 0.62 | 0.07% | 919.57 | 927.17 | 0 |
| 25 Apr 2024 | 919.12 | -5.23 | -0.57% | 910.19 | 920.53 | 0 |
| 24 Apr 2024 | 924.35 | -4.13 | -0.45% | 919.79 | 927.58 | 0 |
| 23 Apr 2024 | 928.49 | 11.28 | 1.23% | 920.15 | 930.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
