We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate NTR | NASDAQI:TRESTATN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.37 | 1.07% | 979.98 | 969.61 | 969.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 981.92 | 970.06 | 971.49 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 979.98 | 10.37 | 1.07% | 970.06 | 981.92 | 0 |
| 02 Jan 2025 | 969.61 | -5.52 | -0.57% | 968.20 | 977.35 | 0 |
| 31 Dec 2024 | 975.13 | 5.39 | 0.56% | 968.95 | 978.10 | 0 |
| 30 Dec 2024 | 969.74 | -4.55 | -0.47% | 962.19 | 971.94 | 0 |
| 27 Dec 2024 | 974.29 | -4.11 | -0.42% | 972.02 | 981.10 | 0 |
| 26 Dec 2024 | 978.40 | 1.95 | 0.20% | 971.88 | 979.35 | 0 |
| 24 Dec 2024 | 976.45 | 5.33 | 0.55% | 969.35 | 976.48 | 0 |
| 23 Dec 2024 | 971.11 | 2.19 | 0.23% | 963.96 | 972.32 | 0 |
| 20 Dec 2024 | 968.93 | 11.32 | 1.18% | 960.01 | 976.93 | 0 |
| 19 Dec 2024 | 957.60 | -17.74 | -1.82% | 957.08 | 972.40 | 0 |
| 18 Dec 2024 | 975.35 | -31.38 | -3.12% | 972.77 | 1,006.24 | 0 |
| 17 Dec 2024 | 1,006.73 | -2.50 | -0.25% | 1,003.52 | 1,013.32 | 0 |
| 16 Dec 2024 | 1,009.23 | -10.17 | -1.00% | 1,008.39 | 1,018.62 | 0 |
| 13 Dec 2024 | 1,019.40 | -5.25 | -0.51% | 1,018.52 | 1,023.58 | 0 |
| 12 Dec 2024 | 1,024.65 | -4.50 | -0.44% | 1,024.04 | 1,032.86 | 0 |
| 11 Dec 2024 | 1,029.15 | -1.36 | -0.13% | 1,026.19 | 1,033.87 | 0 |
| 10 Dec 2024 | 1,030.52 | -19.16 | -1.83% | 1,028.64 | 1,043.74 | 0 |
| 09 Dec 2024 | 1,049.68 | 3.66 | 0.35% | 1,046.38 | 1,054.90 | 0 |
| 06 Dec 2024 | 1,046.01 | -3.37 | -0.32% | 1,041.09 | 1,053.10 | 0 |
| 05 Dec 2024 | 1,049.38 | -0.93 | -0.09% | 1,042.81 | 1,049.91 | 0 |
| 04 Dec 2024 | 1,050.31 | -7.66 | -0.72% | 1,047.91 | 1,056.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
