We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate JPY | NASDAQI:TRESTATJPY | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.73 | -0.36% | 1,312.36 | 1,317.09 | 1,317.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,318.55 | 1,311.61 | 1,318.39 | 0 | 21:01:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,312.36 | -4.73 | -0.36% | 1,311.61 | 1,318.55 | 0 |
23 May 2024 | 1,317.09 | -18.15 | -1.36% | 1,314.94 | 1,335.67 | 0 |
22 May 2024 | 1,335.24 | -8.34 | -0.62% | 1,332.59 | 1,343.57 | 0 |
21 May 2024 | 1,343.58 | -3.08 | -0.23% | 1,339.58 | 1,345.86 | 0 |
20 May 2024 | 1,346.66 | -3.23 | -0.24% | 1,345.45 | 1,354.70 | 0 |
17 May 2024 | 1,349.89 | -3.00 | -0.22% | 1,349.31 | 1,355.93 | 0 |
16 May 2024 | 1,352.89 | 7.89 | 0.59% | 1,348.66 | 1,357.34 | 0 |
15 May 2024 | 1,345.00 | 16.20 | 1.22% | 1,341.19 | 1,349.10 | 0 |
14 May 2024 | 1,328.80 | 14.67 | 1.12% | 1,323.61 | 1,330.89 | 0 |
13 May 2024 | 1,314.13 | 2.67 | 0.20% | 1,309.85 | 1,319.68 | 0 |
10 May 2024 | 1,311.46 | -3.95 | -0.30% | 1,306.82 | 1,319.54 | 0 |
09 May 2024 | 1,315.42 | 26.40 | 2.05% | 1,304.80 | 1,315.56 | 0 |
08 May 2024 | 1,289.02 | 1.52 | 0.12% | 1,281.32 | 1,290.28 | 0 |
07 May 2024 | 1,287.50 | 18.15 | 1.43% | 1,281.32 | 1,289.64 | 0 |
06 May 2024 | 1,269.35 | 3.32 | 0.26% | 1,264.57 | 1,282.94 | 0 |
03 May 2024 | 1,266.04 | 6.18 | 0.49% | 1,263.60 | 1,282.02 | 0 |
02 May 2024 | 1,259.86 | -10.77 | -0.85% | 1,245.91 | 1,260.91 | 0 |
01 May 2024 | 1,270.63 | 5.44 | 0.43% | 1,263.33 | 1,284.94 | 0 |
30 Apr 2024 | 1,265.18 | -17.62 | -1.37% | 1,265.17 | 1,280.94 | 0 |
29 Apr 2024 | 1,282.80 | 8.38 | 0.66% | 1,271.53 | 1,284.83 | 0 |
26 Apr 2024 | 1,274.42 | 14.74 | 1.17% | 1,271.27 | 1,282.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions