We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate JPY | NASDAQI:TRESTATJPY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,340.11 | 1,340.11 | 1,340.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,340.11 | -14.29 | -1.05% | 1,325.57 | 1,342.99 | 0 |
| 24 Jan 2025 | 1,354.40 | -0.13 | -0.01% | 1,352.34 | 1,362.78 | 0 |
| 23 Jan 2025 | 1,354.53 | 7.37 | 0.55% | 1,339.31 | 1,354.53 | 0 |
| 22 Jan 2025 | 1,347.17 | -6.52 | -0.48% | 1,347.03 | 1,360.48 | 0 |
| 21 Jan 2025 | 1,353.69 | 18.03 | 1.35% | 1,336.50 | 1,357.61 | 0 |
| 17 Jan 2025 | 1,335.66 | 5.44 | 0.41% | 1,334.33 | 1,346.25 | 0 |
| 16 Jan 2025 | 1,330.22 | 26.52 | 2.03% | 1,305.55 | 1,330.42 | 0 |
| 15 Jan 2025 | 1,303.70 | -0.99 | -0.08% | 1,303.48 | 1,326.40 | 0 |
| 14 Jan 2025 | 1,304.69 | 16.54 | 1.28% | 1,294.16 | 1,308.27 | 0 |
| 13 Jan 2025 | 1,288.15 | 1.67 | 0.13% | 1,274.76 | 1,289.80 | 0 |
| 10 Jan 2025 | 1,286.48 | -41.34 | -3.11% | 1,286.37 | 1,306.22 | 0 |
| 08 Jan 2025 | 1,327.81 | 4.61 | 0.35% | 1,311.15 | 1,328.04 | 0 |
| 07 Jan 2025 | 1,323.20 | -4.42 | -0.33% | 1,319.72 | 1,339.71 | 0 |
| 06 Jan 2025 | 1,327.62 | -6.47 | -0.49% | 1,327.62 | 1,343.88 | 0 |
| 03 Jan 2025 | 1,334.09 | 16.18 | 1.23% | 1,318.72 | 1,334.40 | 0 |
| 02 Jan 2025 | 1,317.92 | -7.55 | -0.57% | 1,317.88 | 1,332.34 | 0 |
| 31 Dec 2024 | 1,325.47 | 5.60 | 0.42% | 1,318.61 | 1,328.30 | 0 |
| 30 Dec 2024 | 1,319.87 | -9.35 | -0.70% | 1,306.59 | 1,322.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
