We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate GBP | NASDAQI:TRESTATGBP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 917.34 | 917.34 | 917.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 917.34 | 2.26 | 0.25% | 910.46 | 917.38 | 0 |
| 05 Jun 2024 | 915.08 | -0.15 | -0.02% | 911.20 | 915.81 | 0 |
| 04 Jun 2024 | 915.22 | 5.87 | 0.65% | 907.60 | 918.36 | 0 |
| 03 Jun 2024 | 909.35 | -4.25 | -0.47% | 907.06 | 918.11 | 0 |
| 31 May 2024 | 913.60 | 11.27 | 1.25% | 903.46 | 913.98 | 0 |
| 30 May 2024 | 902.33 | 13.48 | 1.52% | 895.29 | 902.69 | 0 |
| 29 May 2024 | 888.85 | -3.91 | -0.44% | 884.37 | 890.61 | 0 |
| 28 May 2024 | 892.76 | -1.67 | -0.19% | 892.75 | 900.31 | 0 |
| 24 May 2024 | 894.43 | -4.90 | -0.54% | 894.07 | 898.68 | 0 |
| 23 May 2024 | 899.33 | -14.28 | -1.56% | 899.32 | 912.36 | 0 |
| 22 May 2024 | 913.61 | -9.28 | -1.01% | 911.68 | 918.69 | 0 |
| 21 May 2024 | 922.89 | -2.39 | -0.26% | 919.83 | 923.98 | 0 |
| 20 May 2024 | 925.28 | -6.86 | -0.74% | 924.84 | 931.08 | 0 |
| 17 May 2024 | 932.15 | -4.82 | -0.51% | 929.92 | 936.70 | 0 |
| 16 May 2024 | 936.97 | 3.96 | 0.42% | 934.70 | 940.37 | 0 |
| 15 May 2024 | 933.01 | 13.22 | 1.44% | 931.14 | 935.92 | 0 |
| 14 May 2024 | 919.79 | 5.55 | 0.61% | 915.87 | 921.88 | 0 |
| 13 May 2024 | 914.24 | -2.48 | -0.27% | 909.99 | 918.55 | 0 |
| 10 May 2024 | 916.72 | -4.20 | -0.46% | 912.08 | 922.07 | 0 |
| 09 May 2024 | 920.92 | 17.23 | 1.91% | 913.86 | 921.12 | 0 |
| 08 May 2024 | 903.70 | -1.41 | -0.16% | 898.80 | 904.64 | 0 |
| 07 May 2024 | 905.11 | 11.77 | 1.32% | 900.26 | 908.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
