We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate GBP | NASDAQI:TRESTATGBP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.35 | -0.70% | 901.04 | 907.40 | 907.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 912.26 | 901.00 | 908.16 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 901.04 | -6.35 | -0.70% | 901.00 | 912.26 | 0 |
| 18 Dec 2024 | 907.40 | -27.72 | -2.96% | 907.22 | 935.67 | 0 |
| 17 Dec 2024 | 935.12 | -3.80 | -0.40% | 933.30 | 940.85 | 0 |
| 16 Dec 2024 | 938.92 | -15.96 | -1.67% | 938.50 | 950.18 | 0 |
| 13 Dec 2024 | 954.88 | -0.36 | -0.04% | 952.19 | 958.29 | 0 |
| 12 Dec 2024 | 955.24 | -0.25 | -0.03% | 953.98 | 963.58 | 0 |
| 11 Dec 2024 | 955.48 | -1.49 | -0.16% | 951.71 | 958.61 | 0 |
| 10 Dec 2024 | 956.97 | -13.38 | -1.38% | 952.62 | 967.74 | 0 |
| 09 Dec 2024 | 970.35 | -0.71 | -0.07% | 969.57 | 976.70 | 0 |
| 06 Dec 2024 | 971.06 | -2.09 | -0.22% | 967.04 | 975.62 | 0 |
| 05 Dec 2024 | 973.15 | -4.79 | -0.49% | 966.33 | 974.18 | 0 |
| 04 Dec 2024 | 977.94 | -10.87 | -1.10% | 975.17 | 985.78 | 0 |
| 03 Dec 2024 | 988.81 | -4.68 | -0.47% | 987.22 | 993.62 | 0 |
| 02 Dec 2024 | 993.49 | -3.88 | -0.39% | 989.04 | 996.38 | 0 |
| 29 Nov 2024 | 997.36 | -5.34 | -0.53% | 996.48 | 1,003.95 | 0 |
| 27 Nov 2024 | 1,002.70 | -0.85 | -0.09% | 1,002.48 | 1,009.21 | 0 |
| 26 Nov 2024 | 1,003.55 | -1.96 | -0.19% | 997.22 | 1,005.92 | 0 |
| 25 Nov 2024 | 1,005.51 | 16.69 | 1.69% | 992.02 | 1,005.66 | 0 |
| 22 Nov 2024 | 988.82 | 15.96 | 1.64% | 983.99 | 990.24 | 0 |
| 21 Nov 2024 | 972.86 | 5.43 | 0.56% | 965.49 | 977.06 | 0 |
| 20 Nov 2024 | 967.43 | -5.31 | -0.55% | 962.86 | 968.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
