We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate EUR | NASDAQI:TRESTATEUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.18 | -0.89% | 1,024.10 | 1,033.29 | 1,033.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,029.73 | 1,021.37 | 1,026.73 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 1,024.10 | -9.18 | -0.89% | 1,021.37 | 1,029.73 | 0 |
| 28 Feb 2025 | 1,033.29 | 4.48 | 0.44% | 1,026.56 | 1,035.46 | 0 |
| 27 Feb 2025 | 1,028.81 | 7.67 | 0.75% | 1,022.79 | 1,032.55 | 0 |
| 26 Feb 2025 | 1,021.14 | -4.95 | -0.48% | 1,020.38 | 1,028.85 | 0 |
| 25 Feb 2025 | 1,026.10 | 7.42 | 0.73% | 1,021.45 | 1,029.73 | 0 |
| 24 Feb 2025 | 1,018.67 | -10.02 | -0.97% | 1,014.52 | 1,023.10 | 0 |
| 21 Feb 2025 | 1,028.69 | -3.71 | -0.36% | 1,025.54 | 1,035.68 | 0 |
| 20 Feb 2025 | 1,032.40 | 2.10 | 0.20% | 1,023.81 | 1,032.45 | 0 |
| 19 Feb 2025 | 1,030.30 | 4.95 | 0.48% | 1,024.51 | 1,031.99 | 0 |
| 18 Feb 2025 | 1,025.35 | 5.13 | 0.50% | 1,023.22 | 1,029.89 | 0 |
| 14 Feb 2025 | 1,020.22 | -7.33 | -0.71% | 1,020.22 | 1,028.51 | 0 |
| 13 Feb 2025 | 1,027.55 | -0.34 | -0.03% | 1,024.11 | 1,028.58 | 0 |
| 12 Feb 2025 | 1,027.89 | -12.30 | -1.18% | 1,022.41 | 1,029.69 | 0 |
| 11 Feb 2025 | 1,040.19 | 5.82 | 0.56% | 1,029.47 | 1,040.25 | 0 |
| 10 Feb 2025 | 1,034.37 | 6.66 | 0.65% | 1,027.51 | 1,034.93 | 0 |
| 07 Feb 2025 | 1,027.71 | -3.19 | -0.31% | 1,022.15 | 1,031.24 | 0 |
| 06 Feb 2025 | 1,030.90 | 9.41 | 0.92% | 1,025.36 | 1,030.90 | 0 |
| 05 Feb 2025 | 1,021.49 | 10.75 | 1.06% | 1,011.14 | 1,023.20 | 0 |
| 04 Feb 2025 | 1,010.74 | -2.82 | -0.28% | 1,003.80 | 1,012.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
