We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate EUR | NASDAQI:TRESTATEUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.91 | -0.51% | 952.30 | 957.21 | 957.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 955.67 | 951.67 | 955.42 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 952.30 | -4.91 | -0.51% | 951.67 | 955.67 | 0 |
| 23 May 2024 | 957.21 | -15.56 | -1.60% | 957.19 | 970.67 | 0 |
| 22 May 2024 | 972.76 | -7.33 | -0.75% | 971.17 | 979.21 | 0 |
| 21 May 2024 | 980.10 | -1.01 | -0.10% | 976.50 | 981.24 | 0 |
| 20 May 2024 | 981.11 | -5.50 | -0.56% | 980.15 | 987.30 | 0 |
| 17 May 2024 | 986.61 | -3.31 | -0.33% | 985.01 | 991.06 | 0 |
| 16 May 2024 | 989.92 | 4.52 | 0.46% | 987.07 | 993.69 | 0 |
| 15 May 2024 | 985.40 | 15.72 | 1.62% | 983.62 | 988.28 | 0 |
| 14 May 2024 | 969.68 | 5.96 | 0.62% | 965.96 | 971.63 | 0 |
| 13 May 2024 | 963.72 | -1.91 | -0.20% | 959.68 | 968.21 | 0 |
| 10 May 2024 | 965.63 | -3.68 | -0.38% | 961.67 | 971.34 | 0 |
| 09 May 2024 | 969.32 | 17.19 | 1.81% | 962.19 | 969.73 | 0 |
| 08 May 2024 | 952.13 | -3.46 | -0.36% | 946.41 | 953.25 | 0 |
| 07 May 2024 | 955.59 | 10.69 | 1.13% | 950.79 | 957.32 | 0 |
| 06 May 2024 | 944.90 | -5.24 | -0.55% | 942.29 | 956.17 | 0 |
| 03 May 2024 | 950.14 | 4.91 | 0.52% | 948.43 | 963.49 | 0 |
| 02 May 2024 | 945.23 | 13.22 | 1.42% | 934.25 | 945.23 | 0 |
| 01 May 2024 | 932.00 | 3.06 | 0.33% | 927.52 | 941.74 | 0 |
| 30 Apr 2024 | 928.94 | -15.18 | -1.61% | 928.93 | 938.83 | 0 |
| 29 Apr 2024 | 944.12 | 6.80 | 0.73% | 940.29 | 947.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
