We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate CAD | NASDAQI:TRESTATCAD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.93 | -0.54% | 912.77 | 917.71 | 917.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 918.26 | 911.84 | 918.23 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 912.77 | -4.93 | -0.54% | 911.84 | 918.26 | 0 |
| 23 May 2024 | 917.71 | -13.86 | -1.49% | 917.69 | 930.23 | 0 |
| 22 May 2024 | 931.56 | -7.01 | -0.75% | 930.19 | 937.61 | 0 |
| 21 May 2024 | 938.57 | 1.01 | 0.11% | 935.57 | 939.76 | 0 |
| 20 May 2024 | 937.55 | -6.21 | -0.66% | 937.55 | 943.91 | 0 |
| 17 May 2024 | 943.77 | -3.41 | -0.36% | 942.61 | 947.24 | 0 |
| 16 May 2024 | 947.17 | 4.39 | 0.47% | 944.71 | 950.73 | 0 |
| 15 May 2024 | 942.79 | 16.71 | 1.80% | 940.96 | 944.75 | 0 |
| 14 May 2024 | 926.07 | 5.91 | 0.64% | 922.74 | 927.28 | 0 |
| 13 May 2024 | 920.17 | 1.85 | 0.20% | 916.18 | 924.07 | 0 |
| 10 May 2024 | 918.32 | -6.36 | -0.69% | 915.66 | 923.72 | 0 |
| 09 May 2024 | 924.69 | 16.82 | 1.85% | 917.82 | 924.76 | 0 |
| 08 May 2024 | 907.87 | -3.05 | -0.33% | 903.37 | 909.44 | 0 |
| 07 May 2024 | 910.92 | 11.76 | 1.31% | 906.53 | 913.95 | 0 |
| 06 May 2024 | 899.16 | -5.62 | -0.62% | 896.59 | 910.28 | 0 |
| 03 May 2024 | 904.77 | 9.39 | 1.05% | 903.40 | 915.85 | 0 |
| 02 May 2024 | 895.39 | 9.21 | 1.04% | 884.47 | 895.99 | 0 |
| 01 May 2024 | 886.18 | 3.97 | 0.45% | 881.46 | 895.71 | 0 |
| 30 Apr 2024 | 882.21 | -10.39 | -1.16% | 882.20 | 893.70 | 0 |
| 29 Apr 2024 | 892.60 | 6.93 | 0.78% | 890.57 | 895.41 | 0 |
| 26 Apr 2024 | 885.67 | -0.80 | -0.09% | 884.37 | 891.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
