We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate AUD | NASDAQI:TRESTATAUD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.93 | -0.38% | 1,020.92 | 1,024.85 | 1,024.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,031.01 | 1,020.86 | 1,025.57 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,020.92 | -3.93 | -0.38% | 1,020.86 | 1,031.01 | 0 |
| 30 Jan 2025 | 1,024.85 | 10.56 | 1.04% | 1,022.11 | 1,029.85 | 0 |
| 29 Jan 2025 | 1,014.28 | -3.91 | -0.38% | 1,010.87 | 1,026.39 | 0 |
| 28 Jan 2025 | 1,018.19 | -13.07 | -1.27% | 1,013.35 | 1,027.55 | 0 |
| 27 Jan 2025 | 1,031.26 | 4.48 | 0.44% | 1,020.78 | 1,031.32 | 0 |
| 24 Jan 2025 | 1,026.78 | -5.47 | -0.53% | 1,026.07 | 1,031.83 | 0 |
| 23 Jan 2025 | 1,032.24 | 7.17 | 0.70% | 1,019.49 | 1,032.24 | 0 |
| 22 Jan 2025 | 1,025.07 | -14.46 | -1.39% | 1,024.16 | 1,037.12 | 0 |
| 21 Jan 2025 | 1,039.53 | 12.82 | 1.25% | 1,026.45 | 1,039.68 | 0 |
| 17 Jan 2025 | 1,026.71 | -0.27 | -0.03% | 1,026.58 | 1,039.85 | 0 |
| 16 Jan 2025 | 1,026.99 | 27.19 | 2.72% | 1,006.23 | 1,029.13 | 0 |
| 15 Jan 2025 | 999.80 | 4.53 | 0.46% | 998.59 | 1,015.94 | 0 |
| 14 Jan 2025 | 995.27 | 2.79 | 0.28% | 990.40 | 998.60 | 0 |
| 13 Jan 2025 | 992.48 | 2.44 | 0.25% | 981.37 | 992.48 | 0 |
| 10 Jan 2025 | 990.04 | -17.72 | -1.76% | 989.96 | 1,000.42 | 0 |
| 08 Jan 2025 | 1,007.76 | 6.56 | 0.66% | 996.96 | 1,007.76 | 0 |
| 07 Jan 2025 | 1,001.20 | -6.11 | -0.61% | 1,001.17 | 1,011.86 | 0 |
| 06 Jan 2025 | 1,007.30 | -12.44 | -1.22% | 1,007.30 | 1,017.95 | 0 |
| 03 Jan 2025 | 1,019.74 | 11.77 | 1.17% | 1,006.96 | 1,019.74 | 0 |
| 02 Jan 2025 | 1,007.98 | -8.85 | -0.87% | 1,007.72 | 1,017.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
