We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate AUD | NASDAQI:TRESTATAUD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.65 | -0.39% | 941.36 | 945.01 | 945.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 946.91 | 940.96 | 946.77 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 941.36 | -3.65 | -0.39% | 940.96 | 946.91 | 0 |
| 23 May 2024 | 945.01 | -13.85 | -1.44% | 945.00 | 958.77 | 0 |
| 22 May 2024 | 958.87 | -5.27 | -0.55% | 958.86 | 964.71 | 0 |
| 21 May 2024 | 964.13 | -0.71 | -0.07% | 959.20 | 964.98 | 0 |
| 20 May 2024 | 964.84 | -4.50 | -0.46% | 964.24 | 971.10 | 0 |
| 17 May 2024 | 969.35 | -4.46 | -0.46% | 966.29 | 974.51 | 0 |
| 16 May 2024 | 973.81 | 3.90 | 0.40% | 972.52 | 977.22 | 0 |
| 15 May 2024 | 969.91 | 12.49 | 1.30% | 966.40 | 974.09 | 0 |
| 14 May 2024 | 957.41 | 7.20 | 0.76% | 953.74 | 959.00 | 0 |
| 13 May 2024 | 950.21 | -0.92 | -0.10% | 947.04 | 954.71 | 0 |
| 10 May 2024 | 951.13 | -4.16 | -0.44% | 947.73 | 956.64 | 0 |
| 09 May 2024 | 955.29 | 14.81 | 1.57% | 947.94 | 955.37 | 0 |
| 08 May 2024 | 940.48 | 0.44 | 0.05% | 935.50 | 941.48 | 0 |
| 07 May 2024 | 940.04 | 11.21 | 1.21% | 935.91 | 943.29 | 0 |
| 06 May 2024 | 928.83 | -6.35 | -0.68% | 925.58 | 939.40 | 0 |
| 03 May 2024 | 935.18 | 1.28 | 0.14% | 932.88 | 946.38 | 0 |
| 02 May 2024 | 933.90 | 6.97 | 0.75% | 923.10 | 933.91 | 0 |
| 01 May 2024 | 926.93 | 2.70 | 0.29% | 922.53 | 935.24 | 0 |
| 30 Apr 2024 | 924.23 | -7.58 | -0.81% | 924.23 | 935.64 | 0 |
| 29 Apr 2024 | 931.82 | 5.04 | 0.54% | 927.80 | 934.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
