Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate | NASDAQI:TRESTAT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.76 | 0.29% | 949.54 | 946.78 | 946.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 952.16 | 943.51 | 944.15 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 949.54 | 2.76 | 0.29% | 943.51 | 952.16 | 0 |
| 20 Nov 2024 | 946.78 | -6.18 | -0.65% | 942.69 | 947.60 | 0 |
| 19 Nov 2024 | 952.96 | 6.38 | 0.67% | 942.21 | 955.66 | 0 |
| 18 Nov 2024 | 946.58 | 6.00 | 0.64% | 935.27 | 947.51 | 0 |
| 15 Nov 2024 | 940.58 | -0.87 | -0.09% | 934.51 | 941.13 | 0 |
| 14 Nov 2024 | 941.45 | -4.54 | -0.48% | 939.03 | 946.62 | 0 |
| 13 Nov 2024 | 945.98 | -1.55 | -0.16% | 945.15 | 954.01 | 0 |
| 12 Nov 2024 | 947.54 | -14.23 | -1.48% | 946.91 | 958.68 | 0 |
| 11 Nov 2024 | 961.77 | -7.46 | -0.77% | 961.24 | 971.72 | 0 |
| 08 Nov 2024 | 969.22 | 9.60 | 1.00% | 962.94 | 969.52 | 0 |
| 07 Nov 2024 | 959.62 | 6.22 | 0.65% | 952.60 | 960.73 | 0 |
| 06 Nov 2024 | 953.40 | -29.02 | -2.95% | 946.96 | 964.73 | 0 |
| 05 Nov 2024 | 982.41 | 7.81 | 0.80% | 969.59 | 982.87 | 0 |
| 04 Nov 2024 | 974.60 | 6.22 | 0.64% | 969.01 | 976.53 | 0 |
| 01 Nov 2024 | 968.39 | -8.47 | -0.87% | 967.48 | 983.13 | 0 |
| 31 Oct 2024 | 976.85 | -14.29 | -1.44% | 976.80 | 987.59 | 0 |
| 30 Oct 2024 | 991.14 | 3.85 | 0.39% | 990.45 | 999.90 | 0 |
| 29 Oct 2024 | 987.29 | -13.07 | -1.31% | 987.25 | 996.51 | 0 |
| 28 Oct 2024 | 1,000.36 | 2.50 | 0.25% | 998.83 | 1,008.15 | 0 |
| 25 Oct 2024 | 997.86 | 0.53 | 0.05% | 996.71 | 1,017.37 | 0 |
| 24 Oct 2024 | 997.34 | -2.03 | -0.20% | 996.19 | 1,001.93 | 0 |
| 23 Oct 2024 | 999.36 | 6.82 | 0.69% | 990.88 | 1,000.05 | 0 |
| 22 Oct 2024 | 992.54 | -3.60 | -0.36% | 988.96 | 995.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
