We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Transportation Index | NASDAQI:TRAN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.29 | -0.19% | 6,444.03 | 6,456.32 | 6,456.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,479.39 | 6,415.57 | 6,438.31 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6,444.03 | -12.29 | -0.19% | 6,415.57 | 6,479.39 | 0 |
| 25 Jun 2024 | 6,456.32 | -23.24 | -0.36% | 6,416.79 | 6,460.80 | 0 |
| 24 Jun 2024 | 6,479.56 | 32.96 | 0.51% | 6,456.59 | 6,548.07 | 0 |
| 21 Jun 2024 | 6,446.61 | -11.52 | -0.18% | 6,407.30 | 6,474.61 | 0 |
| 20 Jun 2024 | 6,458.13 | 6.90 | 0.11% | 6,430.92 | 6,484.29 | 0 |
| 18 Jun 2024 | 6,451.23 | 15.07 | 0.23% | 6,421.65 | 6,464.44 | 0 |
| 17 Jun 2024 | 6,436.16 | 74.38 | 1.17% | 6,339.95 | 6,440.39 | 0 |
| 14 Jun 2024 | 6,361.78 | -76.26 | -1.18% | 6,245.05 | 6,368.06 | 0 |
| 13 Jun 2024 | 6,438.04 | -51.81 | -0.80% | 6,381.55 | 6,462.42 | 0 |
| 12 Jun 2024 | 6,489.86 | 61.46 | 0.96% | 6,471.87 | 6,549.61 | 0 |
| 11 Jun 2024 | 6,428.40 | -49.18 | -0.76% | 6,388.10 | 6,439.41 | 0 |
| 10 Jun 2024 | 6,477.58 | 30.02 | 0.47% | 6,401.15 | 6,483.40 | 0 |
| 07 Jun 2024 | 6,447.57 | -48.56 | -0.75% | 6,436.98 | 6,512.98 | 0 |
| 06 Jun 2024 | 6,496.12 | -48.40 | -0.74% | 6,478.17 | 6,514.46 | 0 |
| 05 Jun 2024 | 6,544.53 | 116.57 | 1.81% | 6,452.09 | 6,551.75 | 0 |
| 04 Jun 2024 | 6,427.96 | -19.23 | -0.30% | 6,418.60 | 6,557.53 | 0 |
| 03 Jun 2024 | 6,447.19 | -82.45 | -1.26% | 6,401.09 | 6,574.88 | 0 |
| 31 May 2024 | 6,529.64 | 98.05 | 1.52% | 6,422.24 | 6,531.59 | 0 |
| 30 May 2024 | 6,431.59 | 42.86 | 0.67% | 6,397.54 | 6,454.45 | 0 |
| 29 May 2024 | 6,388.73 | -112.38 | -1.73% | 6,370.17 | 6,412.65 | 0 |
| 28 May 2024 | 6,501.11 | -52.01 | -0.79% | 6,485.94 | 6,548.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
