We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Transition-Enabling Metals ETF | NASDAQI:TMET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18564 | 0.81% | 23.178 | 22.9924 | 22.9924 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.3709 | 23.0848 | 23.1532 | 0 | 18:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.178 | 0.19 | 0.81% | 23.0848 | 23.3709 | 0 |
| 06 Feb 2025 | 22.9924 | 0.03 | 0.14% | 22.7976 | 23.0018 | 0 |
| 05 Feb 2025 | 22.9608 | 0.15 | 0.66% | 22.6533 | 22.9735 | 0 |
| 04 Feb 2025 | 22.8106 | 0.22 | 0.99% | 22.6039 | 22.9073 | 0 |
| 03 Feb 2025 | 22.5878 | 0.12 | 0.53% | 22.3652 | 22.6546 | 0 |
| 31 Jan 2025 | 22.4696 | -0.15 | -0.65% | 22.4511 | 22.5875 | 0 |
| 30 Jan 2025 | 22.6173 | 0.25 | 1.10% | 22.5217 | 22.7828 | 0 |
| 29 Jan 2025 | 22.3714 | 0.25 | 1.13% | 22.2279 | 22.5041 | 0 |
| 28 Jan 2025 | 22.1211 | -0.01 | -0.03% | 22.0589 | 22.1808 | 0 |
| 27 Jan 2025 | 22.1288 | -0.31 | -1.40% | 22.0488 | 22.3622 | 0 |
| 24 Jan 2025 | 22.4433 | 0.04 | 0.20% | 22.443 | 22.636 | 0 |
| 23 Jan 2025 | 22.399 | -0.11 | -0.47% | 22.2356 | 22.4122 | 0 |
| 22 Jan 2025 | 22.5048 | -0.15 | -0.65% | 22.41 | 22.56 | 0 |
| 21 Jan 2025 | 22.6532 | -0.07 | -0.32% | 22.489 | 22.6754 | 0 |
| 17 Jan 2025 | 22.725 | -0.02 | -0.07% | 22.5358 | 22.764 | 0 |
| 16 Jan 2025 | 22.7401 | 0.22 | 0.98% | 22.6534 | 22.7674 | 0 |
| 15 Jan 2025 | 22.5195 | 0.31 | 1.39% | 22.2555 | 22.5274 | 0 |
| 14 Jan 2025 | 22.2103 | 0.03 | 0.12% | 22.1228 | 22.2701 | 0 |
| 13 Jan 2025 | 22.1843 | -0.11 | -0.49% | 22.1168 | 22.2618 | 0 |
| 10 Jan 2025 | 22.2945 | 0.40 | 1.85% | 22.1384 | 22.5232 | 0 |
| 08 Jan 2025 | 21.8897 | 0.05 | 0.22% | 21.7226 | 21.9287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
