We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Transition-Enabling Metals ETF | NASDAQI:TMET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02538 | -0.08% | 30.0233 | 30.0487 | 30.0487 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.2104 | 29.9779 | 30.0159 | 0 | 19:36:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 30.0233 | -0.03 | -0.08% | 29.9779 | 30.2104 | 0 |
| 26 Sep 2024 | 30.0487 | 0.68 | 2.32% | 29.7278 | 30.0977 | 0 |
| 25 Sep 2024 | 29.3676 | -0.13 | -0.43% | 29.3213 | 29.5968 | 0 |
| 24 Sep 2024 | 29.4952 | 0.88 | 3.09% | 29.1294 | 29.5146 | 0 |
| 23 Sep 2024 | 28.6103 | -0.04 | -0.14% | 28.4869 | 28.6757 | 0 |
| 20 Sep 2024 | 28.6514 | -0.20 | -0.68% | 28.5426 | 28.8934 | 0 |
| 19 Sep 2024 | 28.8471 | 0.38 | 1.34% | 28.6262 | 28.9448 | 0 |
| 18 Sep 2024 | 28.4649 | -0.05 | -0.17% | 28.4536 | 28.5981 | 0 |
| 17 Sep 2024 | 28.514 | -0.04 | -0.14% | 28.4212 | 28.6078 | 0 |
| 16 Sep 2024 | 28.5545 | 0.30 | 1.05% | 28.4977 | 28.7216 | 0 |
| 13 Sep 2024 | 28.2571 | 0.47 | 1.69% | 27.8418 | 28.3914 | 0 |
| 12 Sep 2024 | 27.7879 | 0.50 | 1.84% | 27.5744 | 27.8004 | 0 |
| 11 Sep 2024 | 27.2868 | 0.39 | 1.47% | 26.9517 | 27.3038 | 0 |
| 10 Sep 2024 | 26.8919 | -0.24 | -0.89% | 26.7529 | 27.0445 | 0 |
| 09 Sep 2024 | 27.1328 | 0.37 | 1.38% | 26.8721 | 27.136 | 0 |
| 06 Sep 2024 | 26.7646 | -0.45 | -1.66% | 26.7267 | 27.4721 | 0 |
| 05 Sep 2024 | 27.2173 | 0.12 | 0.45% | 27.1735 | 27.4659 | 0 |
| 04 Sep 2024 | 27.0943 | -0.08 | -0.30% | 27.0114 | 27.2597 | 0 |
| 03 Sep 2024 | 27.1759 | -0.62 | -2.24% | 26.9856 | 27.3146 | 0 |
| 30 Aug 2024 | 27.7989 | -0.25 | -0.90% | 27.7856 | 28.2431 | 0 |
| 29 Aug 2024 | 28.0508 | -0.04 | -0.13% | 27.9505 | 28.1156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
