We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | NASDAQI:TLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24093 | -0.28% | 85.289 | 85.5299 | 85.5299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.6258 | 85.015 | 85.5993 | 0 | 17:22:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 85.5299 | -0.28 | -0.33% | 85.0898 | 85.752 | 0 |
| 08 Jan 2025 | 85.812 | -0.03 | -0.03% | 85.2994 | 86.1386 | 0 |
| 07 Jan 2025 | 85.8401 | -1.24 | -1.42% | 85.7606 | 86.7101 | 0 |
| 06 Jan 2025 | 87.0799 | -0.14 | -0.16% | 86.6266 | 87.1827 | 0 |
| 03 Jan 2025 | 87.2203 | -0.48 | -0.55% | 87.1295 | 87.8103 | 0 |
| 02 Jan 2025 | 87.6994 | 0.26 | 0.30% | 87.1676 | 88.0675 | 0 |
| 31 Dec 2024 | 87.4414 | -0.51 | -0.58% | 87.3146 | 88.2342 | 0 |
| 30 Dec 2024 | 87.9513 | 0.99 | 1.13% | 87.6296 | 87.9848 | 0 |
| 27 Dec 2024 | 86.9645 | -0.72 | -0.82% | 86.9406 | 87.7061 | 0 |
| 26 Dec 2024 | 87.6799 | 0.01 | 0.01% | 87.0127 | 87.8952 | 0 |
| 24 Dec 2024 | 87.6733 | 0.14 | 0.16% | 86.9115 | 87.8114 | 0 |
| 23 Dec 2024 | 87.5294 | -0.74 | -0.84% | 87.3976 | 88.1915 | 0 |
| 20 Dec 2024 | 88.2675 | 0.41 | 0.46% | 88.2388 | 88.8504 | 0 |
| 19 Dec 2024 | 87.8611 | -1.14 | -1.28% | 87.4896 | 88.3555 | 0 |
| 18 Dec 2024 | 89.0025 | -1.57 | -1.74% | 88.9372 | 90.2843 | 0 |
| 17 Dec 2024 | 90.5767 | 0.25 | 0.27% | 90.4176 | 90.9228 | 0 |
| 16 Dec 2024 | 90.3312 | 0.12 | 0.13% | 90.0027 | 90.5616 | 0 |
| 13 Dec 2024 | 90.2157 | -0.81 | -0.89% | 90.0239 | 90.7764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
