We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | NASDAQI:TLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,910.24 | 111,412,990.10% | 100,000,000.00 | 89.7561 | 89.7561 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.1851 | 89.6144 | 89.953 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 90.1013 | 0.35 | 0.38% | 89.6144 | 90.1851 | 0 |
| 03 May 2024 | 89.7561 | 0.97 | 1.09% | 89.1909 | 89.9185 | 0 |
| 02 May 2024 | 88.7867 | 0.41 | 0.46% | 87.9412 | 88.9262 | 0 |
| 01 May 2024 | 88.379 | 0.11 | 0.13% | 88.2367 | 89.1286 | 0 |
| 30 Apr 2024 | 88.2683 | -0.76 | -0.85% | 88.078 | 88.6669 | 0 |
| 29 Apr 2024 | 89.025 | 0.75 | 0.85% | 88.4237 | 89.0671 | 0 |
| 26 Apr 2024 | 88.2729 | 0.52 | 0.60% | 88.0724 | 88.5231 | 0 |
| 25 Apr 2024 | 87.7498 | -0.51 | -0.58% | 87.2579 | 87.8226 | 0 |
| 24 Apr 2024 | 88.2575 | -0.67 | -0.76% | 87.9243 | 88.546 | 0 |
| 23 Apr 2024 | 88.9318 | -0.04 | -0.04% | 88.5115 | 89.4657 | 0 |
| 22 Apr 2024 | 88.9705 | -0.04 | -0.05% | 88.5712 | 89.0577 | 0 |
| 19 Apr 2024 | 89.0122 | 0.23 | 0.26% | 88.8432 | 89.3417 | 0 |
| 18 Apr 2024 | 88.7855 | -0.42 | -0.47% | 88.528 | 89.2014 | 0 |
| 17 Apr 2024 | 89.2072 | 0.87 | 0.98% | 88.4097 | 89.3063 | 0 |
| 16 Apr 2024 | 88.339 | -0.48 | -0.54% | 87.7224 | 88.5152 | 0 |
| 15 Apr 2024 | 88.8195 | -1.45 | -1.61% | 88.4588 | 89.295 | 0 |
| 12 Apr 2024 | 90.2733 | 0.59 | 0.66% | 90.1858 | 90.8583 | 0 |
| 11 Apr 2024 | 89.6823 | -0.52 | -0.57% | 89.4356 | 90.429 | 0 |
| 10 Apr 2024 | 90.1988 | -2.04 | -2.21% | 89.9666 | 91.228 | 0 |
| 09 Apr 2024 | 92.2379 | 0.91 | 1.00% | 91.6997 | 92.3178 | 0 |
| 08 Apr 2024 | 91.3286 | 0.01 | 0.01% | 90.9663 | 91.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
