Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | NASDAQI:TLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20471 | 0.23% | 90.4332 | 90.2285 | 90.2285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.64 | 90.1108 | 90.4207 | 0 | 21:19:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 90.4332 | 0.20 | 0.23% | 90.1108 | 90.64 | 0 |
| 21 Nov 2024 | 90.2285 | -0.08 | -0.08% | 89.9659 | 90.7943 | 0 |
| 20 Nov 2024 | 90.3047 | -0.28 | -0.31% | 89.9968 | 90.7726 | 0 |
| 19 Nov 2024 | 90.5889 | 0.45 | 0.50% | 90.5605 | 91.0418 | 0 |
| 18 Nov 2024 | 90.1397 | 0.13 | 0.15% | 89.405 | 90.5651 | 0 |
| 15 Nov 2024 | 90.0062 | -0.21 | -0.23% | 89.4708 | 90.5916 | 0 |
| 14 Nov 2024 | 90.2123 | 0.40 | 0.44% | 90.1787 | 90.9829 | 0 |
| 13 Nov 2024 | 89.8131 | -1.04 | -1.14% | 89.6972 | 91.6075 | 0 |
| 12 Nov 2024 | 90.8526 | -1.33 | -1.45% | 90.4962 | 91.7995 | 0 |
| 11 Nov 2024 | 92.1864 | -0.14 | -0.16% | 91.7603 | 92.2753 | 0 |
| 08 Nov 2024 | 92.3313 | 1.03 | 1.13% | 91.6715 | 92.5342 | 0 |
| 07 Nov 2024 | 91.2999 | 1.01 | 1.12% | 90.5707 | 91.5792 | 0 |
| 06 Nov 2024 | 90.2877 | -2.40 | -2.58% | 89.4923 | 90.6583 | 0 |
| 05 Nov 2024 | 92.6832 | 0.44 | 0.48% | 91.5555 | 92.8554 | 0 |
| 04 Nov 2024 | 92.2394 | 1.58 | 1.74% | 91.5874 | 92.5231 | 0 |
| 01 Nov 2024 | 90.6621 | -1.81 | -1.96% | 90.6566 | 92.6473 | 0 |
| 31 Oct 2024 | 92.4699 | 0.38 | 0.42% | 91.8216 | 92.8825 | 0 |
| 30 Oct 2024 | 92.0859 | -0.01 | -0.01% | 92.0716 | 93.2261 | 0 |
| 29 Oct 2024 | 92.0971 | 0.38 | 0.41% | 90.9338 | 92.1078 | 0 |
| 28 Oct 2024 | 91.7195 | -0.42 | -0.46% | 91.3758 | 92.3472 | 0 |
| 25 Oct 2024 | 92.1413 | -0.41 | -0.44% | 91.9661 | 92.9679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
