We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Galaxy Transformative Tech Accelerators ETF | NASDAQI:TEKX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82606 | 3.55% | 24.1075 | 23.2814 | 23.2814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.2463 | 23.2983 | 23.2997 | 0 | 20:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 23.2814 | -0.77 | -3.19% | 23.1525 | 24.0445 | 0 |
| 12 Mar 2025 | 24.0489 | 0.50 | 2.13% | 23.3948 | 24.4471 | 0 |
| 11 Mar 2025 | 23.547 | 0.74 | 3.26% | 22.6485 | 23.8685 | 0 |
| 10 Mar 2025 | 22.8037 | -1.92 | -7.75% | 22.2309 | 24.6299 | 0 |
| 07 Mar 2025 | 24.7195 | 0.47 | 1.96% | 23.742 | 24.8786 | 0 |
| 06 Mar 2025 | 24.245 | -1.53 | -5.93% | 24.0962 | 25.7119 | 0 |
| 05 Mar 2025 | 25.7741 | 0.98 | 3.95% | 24.7831 | 25.7846 | 0 |
| 04 Mar 2025 | 24.7956 | -0.18 | -0.71% | 23.5202 | 25.5053 | 0 |
| 03 Mar 2025 | 24.9738 | -1.32 | -5.03% | 24.7471 | 27.3875 | 0 |
| 28 Feb 2025 | 26.2953 | 0.58 | 2.26% | 25.2383 | 26.3362 | 0 |
| 27 Feb 2025 | 25.7153 | -1.05 | -3.93% | 25.6807 | 27.9867 | 0 |
| 26 Feb 2025 | 26.7664 | 0.52 | 1.96% | 26.2862 | 27.3135 | 0 |
| 25 Feb 2025 | 26.2511 | -1.60 | -5.75% | 25.5434 | 27.8445 | 0 |
| 24 Feb 2025 | 27.8527 | -1.35 | -4.61% | 27.4871 | 29.3465 | 0 |
| 21 Feb 2025 | 29.1983 | -1.96 | -6.30% | 29.1842 | 31.651 | 0 |
| 20 Feb 2025 | 31.1606 | -0.09 | -0.28% | 30.5948 | 31.4647 | 0 |
| 19 Feb 2025 | 31.2488 | -0.06 | -0.19% | 31.1316 | 31.842 | 0 |
| 18 Feb 2025 | 31.3085 | 0.04 | 0.12% | 31.1614 | 31.6661 | 0 |
| 14 Feb 2025 | 31.2695 | 0.10 | 0.33% | 31.0371 | 31.4769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
