We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Technology Dividend Index Fund | NASDAQI:TDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02441 | 0.03% | 80.8426 | 80.8182 | 80.8182 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.0822 | 80.6357 | 80.8149 | 0 | 21:15:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 80.8426 | 0.02 | 0.03% | 80.6357 | 82.0822 | 0 |
| 30 Jan 2025 | 80.8182 | 1.63 | 2.05% | 79.1908 | 81.0822 | 0 |
| 29 Jan 2025 | 79.1919 | -0.07 | -0.09% | 78.7805 | 79.8486 | 0 |
| 28 Jan 2025 | 79.2639 | 0.36 | 0.46% | 78.186 | 79.4838 | 0 |
| 27 Jan 2025 | 78.8998 | -3.75 | -4.53% | 78.1606 | 82.645 | 0 |
| 24 Jan 2025 | 82.6461 | -0.90 | -1.08% | 82.3902 | 83.5454 | 0 |
| 23 Jan 2025 | 83.5488 | 0.41 | 0.50% | 82.4682 | 83.5492 | 0 |
| 22 Jan 2025 | 83.1358 | 1.25 | 1.52% | 81.8889 | 83.6047 | 0 |
| 21 Jan 2025 | 81.89 | 1.23 | 1.52% | 80.6619 | 82.1337 | 0 |
| 17 Jan 2025 | 80.663 | 1.05 | 1.32% | 79.6068 | 80.8035 | 0 |
| 16 Jan 2025 | 79.6117 | 0.03 | 0.04% | 79.5764 | 80.3751 | 0 |
| 15 Jan 2025 | 79.5775 | 1.16 | 1.47% | 78.42 | 79.952 | 0 |
| 14 Jan 2025 | 78.4211 | 0.49 | 0.63% | 77.6453 | 78.5421 | 0 |
| 13 Jan 2025 | 77.9285 | -0.21 | -0.27% | 77.1985 | 78.1388 | 0 |
| 10 Jan 2025 | 78.1398 | -1.37 | -1.72% | 77.7722 | 79.5078 | 0 |
| 08 Jan 2025 | 79.5112 | -0.08 | -0.10% | 78.8144 | 79.5896 | 0 |
| 07 Jan 2025 | 79.5918 | -0.81 | -1.01% | 79.3007 | 80.8747 | 0 |
| 06 Jan 2025 | 80.4017 | 0.93 | 1.17% | 79.4702 | 81.0564 | 0 |
| 03 Jan 2025 | 79.4714 | 1.04 | 1.33% | 78.4275 | 79.6511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
