Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Technology Dividend Index Fund | NASDAQI:TDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31722 | 0.40% | 79.942 | 79.6248 | 79.6248 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.0816 | 79.5441 | 79.6215 | 0 | 21:12:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 79.942 | 0.32 | 0.40% | 79.5441 | 80.0816 | 0 |
| 21 Nov 2024 | 79.6248 | 0.97 | 1.23% | 78.6571 | 79.9368 | 0 |
| 20 Nov 2024 | 78.6581 | -0.03 | -0.04% | 77.8377 | 78.6921 | 0 |
| 19 Nov 2024 | 78.6911 | -0.11 | -0.15% | 78.0702 | 78.8365 | 0 |
| 18 Nov 2024 | 78.8055 | 0.77 | 0.99% | 78.0304 | 78.9727 | 0 |
| 15 Nov 2024 | 78.0315 | -1.60 | -2.01% | 77.8815 | 79.627 | 0 |
| 14 Nov 2024 | 79.6304 | -0.49 | -0.61% | 79.5521 | 80.4313 | 0 |
| 13 Nov 2024 | 80.1178 | -0.71 | -0.88% | 80.0419 | 80.825 | 0 |
| 12 Nov 2024 | 80.8261 | -0.54 | -0.66% | 80.146 | 81.3612 | 0 |
| 11 Nov 2024 | 81.3624 | -0.71 | -0.87% | 81.0978 | 82.0727 | 0 |
| 08 Nov 2024 | 82.0772 | 0.24 | 0.30% | 81.8345 | 82.3118 | 0 |
| 07 Nov 2024 | 81.8345 | 0.92 | 1.14% | 80.9083 | 81.94 | 0 |
| 06 Nov 2024 | 80.9095 | 2.10 | 2.67% | 78.8069 | 81.0305 | 0 |
| 05 Nov 2024 | 78.8063 | 0.61 | 0.78% | 78.1943 | 78.8485 | 0 |
| 04 Nov 2024 | 78.1997 | -0.44 | -0.56% | 78.0588 | 78.7538 | 0 |
| 01 Nov 2024 | 78.6435 | 0.53 | 0.68% | 78.1122 | 79.2786 | 0 |
| 31 Oct 2024 | 78.1153 | -1.66 | -2.08% | 77.9416 | 79.7764 | 0 |
| 30 Oct 2024 | 79.7781 | -1.01 | -1.25% | 79.7738 | 80.783 | 0 |
| 29 Oct 2024 | 80.7853 | 0.93 | 1.16% | 79.8056 | 80.9594 | 0 |
| 28 Oct 2024 | 79.8581 | -0.14 | -0.17% | 79.8422 | 80.2698 | 0 |
| 25 Oct 2024 | 79.9952 | 0.00 | 0.00% | 79.9548 | 81.0028 | 0 |
| 24 Oct 2024 | 79.9915 | -0.19 | -0.24% | 79.5936 | 80.1841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
