We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China Multisector Tech ETF | NASDAQI:TCHI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3486 | -2.00% | 17.0645 | 17.4131 | 17.4131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.3007 | 17.0131 | 17.3002 | 0 | 19:33:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 17.4131 | -0.16 | -0.94% | 17.2937 | 17.444 | 0 |
| 07 Jan 2025 | 17.5779 | 0.06 | 0.31% | 17.5701 | 17.7214 | 0 |
| 06 Jan 2025 | 17.5227 | -0.11 | -0.64% | 17.4682 | 17.9899 | 0 |
| 03 Jan 2025 | 17.6355 | 0.05 | 0.29% | 17.5439 | 17.6378 | 0 |
| 02 Jan 2025 | 17.5841 | -0.38 | -2.12% | 17.5697 | 17.706 | 0 |
| 31 Dec 2024 | 17.9642 | -0.15 | -0.80% | 17.908 | 17.9965 | 0 |
| 30 Dec 2024 | 18.1098 | -0.21 | -1.13% | 18.0363 | 18.1998 | 0 |
| 27 Dec 2024 | 18.3168 | -0.09 | -0.47% | 18.2063 | 18.3281 | 0 |
| 26 Dec 2024 | 18.4028 | 0.06 | 0.34% | 18.3529 | 18.4334 | 0 |
| 24 Dec 2024 | 18.3408 | 0.25 | 1.36% | 18.2624 | 18.3628 | 0 |
| 23 Dec 2024 | 18.0939 | -0.06 | -0.34% | 17.9724 | 18.1026 | 0 |
| 20 Dec 2024 | 18.1548 | 0.07 | 0.39% | 17.9288 | 18.2157 | 0 |
| 19 Dec 2024 | 18.085 | 0.11 | 0.62% | 18.0588 | 18.1713 | 0 |
| 18 Dec 2024 | 17.9729 | -0.10 | -0.53% | 17.955 | 18.1233 | 0 |
| 17 Dec 2024 | 18.0694 | -0.20 | -1.09% | 17.8596 | 18.1292 | 0 |
| 16 Dec 2024 | 18.2681 | -0.32 | -1.72% | 18.2457 | 18.3931 | 0 |
| 13 Dec 2024 | 18.588 | -0.16 | -0.88% | 18.4623 | 18.6569 | 0 |
| 12 Dec 2024 | 18.7522 | -0.04 | -0.21% | 18.6561 | 18.8384 | 0 |
| 11 Dec 2024 | 18.7917 | -0.15 | -0.78% | 18.657 | 18.8541 | 0 |
| 10 Dec 2024 | 18.94 | -1.31 | -6.48% | 18.8988 | 19.0487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
