We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Utilities PI | NASDAQI:SX65PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.72 | 1.88% | 527.99 | 518.26 | 518.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 527.99 | 9.72 | 1.88% | 515.85 | 528.42 | 0 |
| 23 May 2024 | 518.26 | -10.35 | -1.96% | 513.59 | 523.30 | 0 |
| 22 May 2024 | 528.61 | -13.60 | -2.51% | 521.22 | 535.54 | 0 |
| 21 May 2024 | 542.22 | -11.01 | -1.99% | 536.64 | 547.26 | 0 |
| 20 May 2024 | 553.22 | 6.99 | 1.28% | 543.31 | 555.15 | 0 |
| 17 May 2024 | 546.23 | -1.57 | -0.29% | 542.63 | 552.48 | 0 |
| 16 May 2024 | 547.80 | -12.85 | -2.29% | 546.54 | 562.58 | 0 |
| 15 May 2024 | 560.65 | 5.74 | 1.03% | 553.61 | 570.38 | 0 |
| 14 May 2024 | 554.91 | 13.44 | 2.48% | 519.20 | 554.91 | 0 |
| 13 May 2024 | 541.47 | 32.63 | 6.41% | 526.34 | 541.53 | 0 |
| 10 May 2024 | 508.84 | -7.35 | -1.42% | 508.84 | 523.84 | 0 |
| 09 May 2024 | 516.19 | 0.00 | 0.00% | 516.19 | 516.19 | 0 |
| 08 May 2024 | 516.19 | 7.10 | 1.39% | 504.61 | 516.19 | 0 |
| 07 May 2024 | 509.09 | 21.57 | 4.42% | 497.08 | 511.16 | 0 |
| 06 May 2024 | 487.53 | 1.68 | 0.35% | 485.29 | 492.43 | 0 |
| 03 May 2024 | 485.85 | -1.67 | -0.34% | 482.61 | 488.19 | 0 |
| 02 May 2024 | 487.52 | -1.48 | -0.30% | 481.66 | 493.74 | 0 |
| 01 May 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 0 |
| 30 Apr 2024 | 489.00 | -3.69 | -0.75% | 484.57 | 492.75 | 0 |
| 29 Apr 2024 | 492.68 | 8.83 | 1.82% | 481.75 | 492.68 | 0 |
| 26 Apr 2024 | 483.85 | 12.63 | 2.68% | 474.38 | 483.85 | 0 |
| 25 Apr 2024 | 471.22 | -10.12 | -2.10% | 470.38 | 483.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
