Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Utilities PI (SX65PI)
OMX Stockholm Utilities PI (SX65PI) Historical

SX65PI OMX Stockholm Utilities PI

471.22

1.91 (0.41%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Utilities PI	NASDAQI:SX65PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.91	0.41%	471.22	469.31	469.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:20

OMX Stockholm Utilities PI (SX65PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	471.22	1.91	0.41%	466.89	475.01	0
16 Jan 2025	469.31	-2.79	-0.59%	466.21	474.16	0
15 Jan 2025	472.10	7.37	1.58%	464.09	475.10	0
14 Jan 2025	464.74	-4.43	-0.94%	462.20	468.84	0
13 Jan 2025	469.16	-4.30	-0.91%	465.80	475.94	0
10 Jan 2025	473.47	1.77	0.38%	462.77	482.50	0
08 Jan 2025	471.70	-2.45	-0.52%	462.82	478.46	0
07 Jan 2025	474.15	-10.23	-2.11%	474.15	489.02	0
06 Jan 2025	484.38	0.00	0.00%	484.38	484.38	0
03 Jan 2025	484.38	-1.10	-0.23%	480.34	487.78	0
02 Jan 2025	485.48	16.61	3.54%	473.86	486.35	0
31 Dec 2024	468.87	0.00	0.00%	468.87	468.87	0
30 Dec 2024	468.87	-8.97	-1.88%	465.16	475.01	0
27 Dec 2024	477.84	7.80	1.66%	467.17	485.57	0
26 Dec 2024	470.03	0.00	0.00%	470.03	470.03	0
24 Dec 2024	470.03	0.00	0.00%	470.03	470.03	0
23 Dec 2024	470.03	15.58	3.43%	453.94	470.78	0
20 Dec 2024	454.46	-12.49	-2.67%	445.56	464.41	0

Download more OMX Stockholm Utilities PI Historical Data

OMX Stockholm Utilities PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions