We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Electricity GI | NASDAQI:SX651010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 650.45 | 650.45 | 650.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 650.45 | 21.55 | 3.43% | 650.45 | 650.45 | 0 |
| 20 Dec 2024 | 628.90 | -17.28 | -2.67% | 628.90 | 628.90 | 0 |
| 19 Dec 2024 | 646.18 | -10.37 | -1.58% | 646.18 | 646.18 | 0 |
| 18 Dec 2024 | 656.55 | 13.16 | 2.05% | 656.55 | 656.55 | 0 |
| 17 Dec 2024 | 643.39 | -5.64 | -0.87% | 643.39 | 643.39 | 0 |
| 16 Dec 2024 | 649.03 | -19.62 | -2.93% | 649.03 | 649.03 | 0 |
| 13 Dec 2024 | 668.66 | 0.26 | 0.04% | 668.66 | 668.66 | 0 |
| 12 Dec 2024 | 668.40 | 7.90 | 1.20% | 668.40 | 668.40 | 0 |
| 11 Dec 2024 | 660.50 | 11.75 | 1.81% | 660.50 | 660.50 | 0 |
| 10 Dec 2024 | 648.75 | 5.70 | 0.89% | 648.75 | 648.75 | 0 |
| 09 Dec 2024 | 643.04 | 5.86 | 0.92% | 643.04 | 643.04 | 0 |
| 06 Dec 2024 | 637.19 | 1.01 | 0.16% | 637.19 | 637.19 | 0 |
| 05 Dec 2024 | 636.18 | -10.54 | -1.63% | 636.18 | 636.18 | 0 |
| 04 Dec 2024 | 646.72 | 7.34 | 1.15% | 646.72 | 646.72 | 0 |
| 03 Dec 2024 | 639.38 | 2.17 | 0.34% | 639.38 | 639.38 | 0 |
| 02 Dec 2024 | 637.21 | 2.97 | 0.47% | 637.21 | 637.21 | 0 |
| 29 Nov 2024 | 634.24 | -3.44 | -0.54% | 634.24 | 634.24 | 0 |
| 27 Nov 2024 | 637.68 | -6.04 | -0.94% | 637.68 | 637.68 | 0 |
| 26 Nov 2024 | 643.72 | -20.04 | -3.02% | 643.72 | 643.72 | 0 |
| 25 Nov 2024 | 663.76 | 14.50 | 2.23% | 663.76 | 663.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
