We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Electricity GI | NASDAQI:SX651010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.51 | -0.73% | 613.25 | 617.76 | 617.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 613.25 | 613.25 | 613.25 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 613.25 | -4.51 | -0.73% | 613.25 | 613.25 | 0 |
| 06 Feb 2025 | 617.76 | -4.39 | -0.71% | 617.76 | 617.76 | 0 |
| 05 Feb 2025 | 622.15 | -1.36 | -0.22% | 622.15 | 622.15 | 0 |
| 04 Feb 2025 | 623.51 | -3.55 | -0.57% | 623.51 | 623.51 | 0 |
| 03 Feb 2025 | 627.06 | -7.51 | -1.18% | 627.06 | 627.06 | 0 |
| 31 Jan 2025 | 634.57 | -0.08 | -0.01% | 634.57 | 634.57 | 0 |
| 30 Jan 2025 | 634.65 | 0.97 | 0.15% | 634.65 | 634.65 | 0 |
| 29 Jan 2025 | 633.68 | -12.08 | -1.87% | 633.68 | 633.68 | 0 |
| 28 Jan 2025 | 645.76 | 5.95 | 0.93% | 645.76 | 645.76 | 0 |
| 27 Jan 2025 | 639.81 | -10.16 | -1.56% | 639.81 | 639.81 | 0 |
| 24 Jan 2025 | 649.97 | -10.34 | -1.57% | 649.97 | 649.97 | 0 |
| 23 Jan 2025 | 660.31 | 3.67 | 0.56% | 660.31 | 660.31 | 0 |
| 22 Jan 2025 | 656.63 | -1.33 | -0.20% | 656.63 | 656.63 | 0 |
| 21 Jan 2025 | 657.96 | 5.87 | 0.90% | 657.96 | 657.96 | 0 |
| 17 Jan 2025 | 652.09 | 2.64 | 0.41% | 652.09 | 652.09 | 0 |
| 16 Jan 2025 | 649.45 | -3.87 | -0.59% | 649.45 | 649.45 | 0 |
| 15 Jan 2025 | 653.32 | 10.19 | 1.58% | 653.32 | 653.32 | 0 |
| 14 Jan 2025 | 643.12 | -6.12 | -0.94% | 643.12 | 643.12 | 0 |
| 13 Jan 2025 | 649.25 | -5.96 | -0.91% | 649.25 | 649.25 | 0 |
| 10 Jan 2025 | 655.20 | 2.45 | 0.38% | 655.20 | 655.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
