We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Energy PI | NASDAQI:SX60PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.18 | -0.20% | 2,096.79 | 2,100.97 | 2,100.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,100.97 | -30.50 | -1.43% | 2,094.87 | 2,112.83 | 0 |
| 03 Jun 2024 | 2,131.47 | -29.97 | -1.39% | 2,130.66 | 2,162.25 | 0 |
| 31 May 2024 | 2,161.44 | 16.39 | 0.76% | 2,141.14 | 2,164.54 | 0 |
| 30 May 2024 | 2,145.05 | 17.31 | 0.81% | 2,119.66 | 2,147.56 | 0 |
| 29 May 2024 | 2,127.74 | -6.34 | -0.30% | 2,124.57 | 2,148.92 | 0 |
| 28 May 2024 | 2,134.07 | 11.59 | 0.55% | 2,126.69 | 2,143.88 | 0 |
| 24 May 2024 | 2,122.48 | -10.45 | -0.49% | 2,117.60 | 2,128.46 | 0 |
| 23 May 2024 | 2,132.94 | 11.38 | 0.54% | 2,117.63 | 2,143.72 | 0 |
| 22 May 2024 | 2,121.56 | -28.97 | -1.35% | 2,118.18 | 2,157.70 | 0 |
| 21 May 2024 | 2,150.53 | 17.18 | 0.81% | 2,126.06 | 2,155.15 | 0 |
| 20 May 2024 | 2,133.35 | 37.62 | 1.79% | 2,107.96 | 2,134.71 | 0 |
| 17 May 2024 | 2,095.74 | -0.81 | -0.04% | 2,083.25 | 2,105.98 | 0 |
| 16 May 2024 | 2,096.54 | -28.58 | -1.34% | 2,090.67 | 2,112.20 | 0 |
| 15 May 2024 | 2,125.12 | -18.10 | -0.84% | 2,115.14 | 2,142.49 | 0 |
| 14 May 2024 | 2,143.22 | 7.95 | 0.37% | 2,134.24 | 2,149.46 | 0 |
| 13 May 2024 | 2,135.27 | 285.49 | 15.43% | 2,123.57 | 2,139.61 | 0 |
| 10 May 2024 | 1,849.78 | 5.96 | 0.32% | 1,849.41 | 1,885.58 | 0 |
| 09 May 2024 | 1,843.82 | 0.00 | 0.00% | 1,843.82 | 1,843.82 | 0 |
| 08 May 2024 | 1,843.82 | 19.12 | 1.05% | 1,824.92 | 1,843.82 | 0 |
| 07 May 2024 | 1,824.70 | 9.84 | 0.54% | 1,800.16 | 1,831.84 | 0 |
| 06 May 2024 | 1,814.86 | 41.81 | 2.36% | 1,783.93 | 1,814.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
